Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.34000	278.59000	278.59000	278.34000	10:24 AM
2	EUR	1.07267	1.07270	1.07270	1.07267	01:26 AM
3	GBP	1.25053	1.25059	1.25059	1.25053	01:26 AM
4	CHF	0.91290	0.91330	0.91308	0.91300	01:26 AM
5	JPY	156.15100	156.16000	156.16000	156.15100	01:26 AM
6	CAD	1.36480	1.36487	1.36487	1.36480	01:26 AM
7	AUD	0.65371	0.65374	0.65374	0.65371	01:26 AM
8	INR	83.32600	83.34100	83.34100	83.32600	01:26 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	10:25 AM
10	AED	3.67270	3.67300	3.67300	3.67270	10:25 AM
11	HKD	7.82942	7.82967	7.82967	7.82942	01:26 AM
12	CNH	7.25778	7.25838	7.25838	7.25778	01:26 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.01000	37.02600	37.02600	37.01000	01:26 AM
15	MYR	4.77350	4.77850	4.77850	4.77350	12:06 AM
16	IDR	16,219.80000	16,223.90000	16,223.90000	16,219.80000	01:25 AM
17	SGD	1.35960	1.36060	1.36060	1.35960	01:26 AM
18	NZD	0.59619	0.59624	0.59624	0.59619	01:26 AM
19	MXN	17.18210	17.18710	17.18709	17.18209	01:26 AM
20	TRY	32.56140	32.57140	32.57140	32.56140	01:26 AM
21	SEK	10.87500	10.88430	10.88430	10.87501	01:26 AM
22	ZAR	18.98230	19.04340	19.04340	18.98230	01:26 AM
23	NOK	10.95860	10.96620	10.96617	10.95864	01:26 AM
24	DKK	6.95158	6.95270	6.95270	6.95158	01:26 AM
25	ARS	873.74100	873.75100	873.75090	873.74090	01:25 AM
26	BDT	108.04100	111.39600	111.39646	108.04059	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	10:25 AM
28	BRL	5.15870	5.16170	5.16170	5.15870	01:24 AM
29	KRW	1,375.47000	1,377.47000	1,377.47000	1,375.47000	01:26 AM
30	KWD	0.30754	0.30817	0.30817	0.30754	10:26 AM
31	LKR	293.66700	300.19200	300.19250	293.66718	09:00 PM
32	OMR	0.38498	0.38505	0.38505	0.38498	10:25 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	10:25 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.18150	73.04590	73.04591	71.18154	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.50000	12,719.70000	12,719.70506	12,654.45190	09:00 PM
40	PHP	57.84100	57.86400	57.86400	57.84100	01:26 AM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	08:24 PM
43	KES	134.00000	136.00000	136.00000	134.00000	08:24 PM
44	AMD	361.96900	417.90000	417.89987	361.96859	09:00 PM
45	TWD	32.58000	32.58600	32.58600	32.58000	01:26 AM
46	XAU	2,335.86000	2,336.08000	2,336.08000	2,335.86000	01:25 AM
47	XAG	27.57320	27.58270	27.58270	27.57320	01:25 AM
48	XPT	920.30400	927.19600	927.19590	920.30420	10:26 AM
49	XPD	989.12000	994.77000	994.76500	989.62000	10:25 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,766.97000	3,850.87000	3,850.86857	3,766.97165	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,190.21	72,010.656	71,764.18	39.254	0.055	92,427,258.0	3,276,738,467.960	-1	26/04/2024 10:37 AM
ALLSHR	47,284.66	47,167.215	47,040.09	-7.739	-0.016	159,619,244.0	6,211,111,928.970	-1	26/04/2024 10:37 AM
KSE30	23,844.31	23,760.877	23,676.59	11.832	0.050	13,950,250.0	1,509,260,925.860	-1	26/04/2024 10:37 AM
KMI30	121,273.49	121,126.841	120,539.93	223.885	0.185	34,853,806.0	1,729,619,338.120	-1	26/04/2024 10:37 AM
KMIALLSHR	33,758.57	33,721.824	33,623.23	22.383	0.066	82,656,719.0	4,252,892,974.600	-1	26/04/2024 10:37 AM
BKTi	18,023.02	17,855.411	17,783.46	-16.948	-0.095	2,227,832.0	264,534,569.770	-1	26/04/2024 10:37 AM
OGTi	17,066.80	16,999.330	16,915.39	-31.731	-0.186	2,470,456.0	328,148,583.110	1	26/04/2024 10:37 AM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,730.0	65,390.0	64,510.0	30.00
BRENT CRUDE	EB	89.4	89.5	89.2	0.37
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.9	84.0	83.7	0.33
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day