Corporate

Weekly Corporate Buzz

April 6, 2024

MG’s Weekly Corporate Buzz provides the reader with a concise recap of the latest corporate news…

Weekly Corporate Buzz

March 30, 2024

MG’s Weekly Corporate Buzz provides the reader with a concise recap of the latest corporate news…

Weekly Corporate Buzz

March 24, 2024

MG’s Weekly Corporate Buzz provides the reader with a concise recap of the latest corporate news…

Weekly Corporate Buzz

March 17, 2024

MG’s Weekly Corporate Buzz provides the reader with a concise recap of the latest corporate news…

Weekly Corporate Buzz

March 9, 2024

MG’s Weekly Corporate Buzz provides the reader with a concise recap of the latest corporate news…

Weekly Corporate Buzz

April 6, 2024

MG’s Weekly Corporate Buzz provides the reader with a concise recap of the latest corporate news…

Weekly Corporate Buzz

March 30, 2024

MG’s Weekly Corporate Buzz provides the reader with a concise recap of the latest corporate news…

Weekly Corporate Buzz

March 24, 2024

MG’s Weekly Corporate Buzz provides the reader with a concise recap of the latest corporate news…

Weekly Corporate Buzz

March 17, 2024

MG’s Weekly Corporate Buzz provides the reader with a concise recap of the latest corporate news…

Weekly Corporate Buzz

March 9, 2024

MG’s Weekly Corporate Buzz provides the reader with a concise recap of the latest corporate news…

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.21000	278.41000	278.41000	278.21000	03:01 PM
2	EUR	1.07050	1.07053	1.07053	1.07050	10:49 AM
3	GBP	1.25311	1.25320	1.25320	1.25311	10:49 AM
4	CHF	0.91416	0.91428	0.91428	0.91416	10:49 AM
5	JPY	157.35000	157.36000	157.36000	157.35000	10:49 AM
6	CAD	1.37390	1.37395	1.37395	1.37390	10:49 AM
7	AUD	0.65001	0.65008	0.65008	0.65001	10:49 AM
8	INR	83.45540	83.45640	83.45640	83.45540	10:49 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	07:49 PM
10	AED	3.67230	3.67330	3.67330	3.67230	07:48 PM
11	HKD	7.81962	7.81991	7.81991	7.81962	10:49 AM
12	CNH	7.25067	7.25083	7.25083	7.25067	10:49 AM
13	CNY	7.23180	7.23260	7.23260	7.23180	08:41 PM
14	THB	37.12300	37.15400	37.15400	37.12300	10:49 AM
15	MYR	4.77000	4.77500	4.77500	4.77000	05:54 AM
16	IDR	16,246.30000	16,254.20000	16,254.20000	16,246.30000	10:49 AM
17	SGD	1.36280	1.36295	1.36295	1.36280	10:49 AM
18	NZD	0.59196	0.59200	0.59200	0.59196	10:49 AM
19	MXN	17.04680	17.05180	17.05180	17.04680	10:49 AM
20	TRY	32.37760	32.38230	32.38229	32.37760	10:49 AM
21	SEK	10.95190	10.95360	10.95357	10.95194	10:49 AM
22	ZAR	18.76460	18.79460	18.79460	18.76460	10:49 AM
23	NOK	11.04940	11.05260	11.05262	11.04944	10:49 AM
24	DKK	6.96701	6.96760	6.96760	6.96701	10:49 AM
25	ARS	876.74100	876.75100	876.75090	876.74090	10:49 AM
26	BDT	108.11500	111.47200	111.47168	108.11466	07:19 AM
27	BHD	0.37701	0.37710	0.37710	0.37701	06:59 PM
28	BRL	5.18070	5.18370	5.18370	5.18070	10:49 AM
29	KRW	1,383.90000	1,384.38000	1,384.38000	1,383.90000	10:49 AM
30	KWD	0.30761	0.30821	0.30821	0.30761	07:38 PM
31	LKR	293.37500	299.90300	299.90302	293.37548	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	07:49 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	07:49 PM
34	RUB	93.42000	93.44000	93.44000	93.42000	08:00 PM
35	AFN	71.57910	73.44410	73.44411	71.57910	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,592.60000	12,657.80000	12,657.82652	12,592.55115	07:19 AM
40	PHP	57.65400	57.70400	57.70400	57.65400	10:49 AM
42	NGN	1,378.97000	1,379.97000	1,379.97000	1,378.97000	08:49 AM
43	KES	134.00000	136.00000	136.00000	134.00000	06:48 AM
44	AMD	388.00000	388.00000	388.00000	388.00000	08:08 AM
45	TWD	32.58350	32.61350	32.61350	32.58350	10:49 AM
46	XAU	2,300.50000	2,300.42000	2,300.50000	2,300.42000	10:49 AM
47	XAG	26.38970	26.39680	26.39680	26.38970	10:49 AM
48	XPT	936.20000	937.70000	937.70000	936.20000	07:49 PM
49	XPD	937.56300	944.44700	944.44700	937.56310	07:49 PM
2,120	VES	36.33500	36.42830	36.42826	36.33504	08:00 PM
2,212	UGX	3,771.98000	3,855.91000	3,855.90929	3,771.98381	07:19 AM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	08:14 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,119.66	71,102.546	71,059.63	-592.488	-0.826	232,912,683.0	15,336,124,598.570	30/04/2024 04:12 PM
ALLSHR	47,278.09	46,554.238	46,538.66	-356.311	-0.760	560,299,183.0	25,727,511,058.590	30/04/2024 04:12 PM
KSE30	23,730.85	23,394.660	23,378.10	-147.348	-0.626	106,961,771.0	11,758,106,827.530	30/04/2024 04:12 PM
KMI30	121,454.52	119,444.797	119,318.97	-817.829	-0.680	131,842,091.0	10,993,230,910.190	30/04/2024 04:12 PM
KMIALLSHR	33,864.99	33,272.389	33,250.69	-273.132	-0.814	338,632,747.0	21,233,492,197.410	30/04/2024 04:12 PM
BKTi	17,945.48	17,639.285	17,616.80	-103.073	-0.581	12,615,671.0	1,332,601,506.120	30/04/2024 04:12 PM
OGTi	17,190.77	16,785.146	16,701.89	35.227	0.210	36,944,204.0	4,716,148,597.860	30/04/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	61,395.0	65,335.0	60,875.0	-2,055.00
BRENT CRUDE	EB	85.5	87.8	85.5	-1.68
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-0.95
ROTTERDAM COAL MONTHLY	ET	103.0	103.0	102.4	1.70
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.0	83.3	81.0	-1.60
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.20