Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	280.80000	280.90000	280.80000	280.65000	01:00 PM
2	EUR	1.15042	1.15048	1.15310	1.14500	12:09 AM
3	GBP	1.33708	1.33723	1.33865	1.33157	12:09 AM
4	CHF	0.80952	0.80965	0.81242	0.80700	12:09 AM
5	JPY	140.92600	140.93400	141.58600	140.61800	12:09 AM
6	CAD	1.38010	1.38033	1.38255	1.37956	12:09 AM
7	AUD	0.64143	0.64146	0.64268	0.63837	12:09 AM
8	INR	85.15660	85.16790	85.39050	85.06040	12:09 AM
9	SAR	3.75190	3.75240	3.75190	3.75240	06:42 AM
10	AED	3.67260	3.67360	3.67300	3.67220	08:55 AM
11	HKD	7.76160	7.76170	7.76250	7.76060	12:09 AM
12	CNH	7.29143	7.29160	7.30070	7.28654	12:09 AM
13	CNY	7.28810	7.28920	7.29580	7.28660	09:09 AM
14	THB	33.07000	33.09000	33.36000	33.02000	12:09 AM
15	MYR	4.38450	4.38950	4.40000	4.38740	12:02 AM
16	IDR	16,806.20000	16,813.80000	16,856.00000	16,794.40000	12:09 AM
17	SGD	1.30474	1.30484	1.30722	1.30353	12:09 AM
18	NZD	0.59917	0.59924	0.60042	0.59595	12:09 AM
19	MXN	19.69010	19.69617	19.72101	19.67797	12:09 AM
20	TRY	38.20920	38.21920	38.20970	38.04700	12:09 AM
21	SEK	9.54477	9.55149	9.56811	9.53281	12:09 AM
22	ZAR	18.74087	18.75276	18.82155	18.71798	12:09 AM
23	NOK	10.42946	10.43898	10.45953	10.40499	12:09 AM
24	DKK	6.49000	6.49100	6.52053	6.47600	12:09 AM
25	ARS	1,124.84043	1,124.84825	1,137.99550	1,122.90584	12:08 AM
26	BDT	119.84445	123.01168	119.84445	122.97988	08:00 PM
27	BHD	0.37695	0.37705	0.00000	0.00000	11:38 AM
28	BRL	5.88040	5.88340	5.88120	5.81540	12:08 AM
29	KRW	1,416.86000	1,418.86000	1,421.97000	1,414.69000	12:09 AM
30	KWD	0.30655	0.30665	0.30655	0.30665	09:03 AM
31	LKR	295.83597	301.99447	295.83597	301.29057	08:00 PM
32	OMR	0.38473	0.38523	0.38473	0.38523	12:11 AM
33	QAR	3.61500	3.67500	3.61500	3.67500	02:00 AM
34	RUB	81.22421	81.23203	81.57344	81.09316	12:08 AM
35	AFN	71.00000	73.00000	71.60264	72.91667	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:22 AM
37	TMT	3.35000	3.65000	3.35000	3.65000	08:00 PM
38	MVR	15.25000	15.55000	15.25000	15.55000	08:00 PM
39	UZS	12,955.72917	13,017.31419	12,955.72917	13,000.79177	08:00 PM
40	PHP	56.53200	56.55100	56.64500	56.52900	12:09 AM
42	NGN	1,604.08000	1,605.08000	1,604.25000	1,600.20000	12:04 AM
43	KES	128.50000	130.50000	128.50000	130.50000	09:44 PM
44	AMD	390.90000	390.90000	390.90000	390.90000	08:00 PM
45	TWD	32.45950	32.48950	32.57550	32.35700	12:09 AM
46	XAU	3,314.93000	3,315.32000	3,314.93000	3,315.32000	08:00 PM
47	XAG	32.39530	32.41310	32.39530	32.41310	08:00 PM
48	XPT	967.12850	977.76870	974.95000	971.00000	09:09 AM
49	XPD	957.09990	965.59890	964.82000	961.06210	09:09 AM
2,120	VES	80.75740	80.95986	80.75740	80.95986	08:00 PM
2,212	UGX	3,623.96622	3,703.14974	3,624.62280	3,703.14974	08:00 PM
2,213	TZS	2,684.98500	2,685.01500	2,684.98500	2,685.01500	09:44 PM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	117,888.13	117,315.589	116,759.07	414.454	0.355	212,790,465.0	23,831,694,348.480	18/04/2025 04:50 PM
ALLSHR	73,635.04	73,347.844	72,999.86	320.675	0.439	423,260,763.0	34,470,840,811.200	18/04/2025 04:50 PM
KSE30	36,316.89	36,116.374	35,906.55	183.716	0.511	104,705,744.0	25,073,547,998.560	18/04/2025 04:50 PM
KMI30	179,091.71	177,755.998	177,487.30	-100.202	-0.056	112,882,630.0	17,832,503,470.540	18/04/2025 04:50 PM
KMIALLSHR	51,220.24	50,991.230	50,872.90	74.592	0.147	281,714,714.0	26,915,972,823.190	18/04/2025 04:50 PM
BKTi	28,497.41	28,342.202	27,611.93	772.366	2.802	28,780,006.0	5,290,263,564.690	18/04/2025 04:50 PM
OGTi	28,433.83	28,057.865	27,940.50	-139.140	-0.494	8,609,867.0	2,917,480,911.010	18/04/2025 04:50 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	87,545.0	87,975.0	84,790.0	2,435.00
BRENT CRUDE	EB	67.0	67.7	66.6	-1.00
RICHARDS BAY COAL MONTHLY	EF	89.5	0.0	0.0	0.25
ROTTERDAM COAL MONTHLY	ET	103.5	103.5	103.5	0.00
USD RBD PALM OLEIN	POL	1,056.5	1,056.5	1,056.5	0.00
CRUDE OIL – WTI	QCL	63.0	63.8	62.7	-0.98
SUGAR #11 WORLD	SB	17.8	17.9	17.7	0.05

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day