Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	281.95000	282.05000	281.95000	281.95000	03:01 PM
2	EUR	1.13190	1.13220	1.13627	1.12870	07:13 PM
3	GBP	1.34094	1.34111	1.34687	1.33887	07:13 PM
4	CHF	0.82582	0.82609	0.82679	0.82101	07:13 PM
5	JPY	143.99200	144.00600	144.39700	143.28500	07:13 PM
6	CAD	1.38654	1.38669	1.39105	1.38142	07:13 PM
7	AUD	0.64313	0.64321	0.64694	0.64234	07:13 PM
8	INR	85.60030	85.59900	85.83080	85.47420	07:08 PM
9	SAR	3.75050	3.75070	3.75050	3.75070	04:13 AM
10	AED	3.67290	3.67320	3.67290	3.67320	02:00 AM
11	HKD	7.83000	7.83010	7.83340	7.82785	07:13 PM
12	CNH	7.20437	7.20546	7.22001	7.19904	07:13 PM
13	CNY	7.20190	7.20310	0.00000	0.00000	08:13 PM
14	THB	32.75000	32.77000	32.88000	32.64000	07:13 PM
15	MYR	4.26750	4.27250	4.31300	4.26500	05:34 AM
16	IDR	16,347.60000	16,358.60000	16,433.40000	16,293.80000	07:08 PM
17	SGD	1.29002	1.29028	1.29468	1.28743	07:13 PM
18	NZD	0.59323	0.59340	0.59678	0.59240	07:13 PM
19	MXN	19.36100	19.39100	19.39164	19.25810	07:13 PM
20	TRY	38.82860	38.83860	38.89060	38.79260	07:13 PM
21	SEK	9.57908	9.59252	9.63760	9.53364	07:13 PM
22	ZAR	17.95540	17.98540	17.97800	17.85600	07:13 PM
23	NOK	10.18018	10.18974	10.25340	10.12586	07:13 PM
24	DKK	6.59070	6.59170	6.60860	6.56476	07:13 PM
25	ARS	1,148.66770	1,148.67770	1,152.64397	1,133.28238	07:13 PM
26	BDT	120.18851	123.36274	120.18851	122.72719	07:19 AM
27	BHD	0.37695	0.37705	0.00000	0.00000	01:55 AM
28	BRL	5.64380	5.64680	5.69730	5.64200	07:08 PM
29	KRW	1,373.86000	1,375.86000	1,392.73000	1,368.24000	07:08 PM
30	KWD	0.30650	0.30720	0.00000	0.00000	01:55 AM
31	LKR	296.44488	302.61696	296.44488	302.59763	07:19 AM
32	OMR	0.38470	0.38520	0.38470	0.38520	03:00 AM
33	QAR	3.63330	3.65580	0.00000	0.00000	10:00 PM
34	RUB	79.96766	79.97562	80.64774	79.68451	07:12 PM
35	AFN	68.00000	72.00000	69.03514	70.49784	11:23 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:35 AM
37	TMT	3.35000	3.66000	3.35000	3.65000	05:13 PM
38	MVR	15.26000	15.66000	15.26000	15.65000	08:00 PM
39	UZS	12,910.00000	12,950.00000	12,910.00000	12,829.35358	05:35 PM
40	PHP	55.49500	55.69500	55.74500	55.45800	06:00 PM
42	NGN	1,588.48000	1,589.48000	1,597.54000	1,583.00000	05:22 PM
43	KES	128.50000	130.50000	129.00000	129.81000	04:12 PM
44	AMD	385.06000	385.06000	385.06000	385.06000	10:38 AM
45	TWD	30.02220	30.05220	30.18200	29.92500	07:08 PM
46	XAU	3,320.85000	3,321.51000	3,324.48000	3,286.73000	07:13 PM
47	XAG	33.48280	33.50280	33.56320	32.94320	07:13 PM
48	XPT	1,078.35000	1,082.85000	1,078.80000	1,075.27730	04:13 AM
49	XPD	1,027.86040	1,034.74610	1,033.76000	1,031.83220	04:13 AM
2,120	VES	94.72779	94.96526	94.72779	94.80246	05:14 PM
2,212	UGX	3,611.56300	3,690.91863	3,611.56300	3,676.32739	07:19 AM
2,213	TZS	2,704.98500	2,705.01500	2,704.98500	2,690.01500	09:11 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	120,106.21	119,931.458	119,128.39	960.329	0.807	280,861,353.0	17,152,953,581.630	21/05/2025 03:50 PM
ALLSHR	74,644.42	74,510.506	74,026.81	631.612	0.855	667,109,285.0	26,616,194,415.390	21/05/2025 03:50 PM
KSE30	36,641.76	36,596.852	36,325.17	313.457	0.864	97,652,664.0	14,718,746,720.180	21/05/2025 03:50 PM
KMI30	181,175.71	181,010.696	179,946.84	1,383.378	0.770	219,290,730.0	13,755,927,938.430	21/05/2025 03:50 PM
KMIALLSHR	51,669.33	51,594.451	51,278.53	411.734	0.804	448,984,944.0	21,306,521,458.340	21/05/2025 03:50 PM
BKTi	29,034.28	28,940.697	28,495.01	467.075	1.640	25,618,754.0	3,072,885,828.320	21/05/2025 03:50 PM
OGTi	27,636.72	27,605.076	27,286.97	331.847	1.217	8,904,571.0	2,030,603,593.020	21/05/2025 03:50 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	109,140.0	109,445.0	108,605.0	180.00
BRENT CRUDE	EB	64.6	66.6	64.6	-0.80
RICHARDS BAY COAL MONTHLY	EF	89.5	0.0	0.0	1.30
ROTTERDAM COAL MONTHLY	ET	96.0	0.0	0.0	-0.20
USD RBD PALM OLEIN	POL	998.5	998.5	998.5	0.00
CRUDE OIL – WTI	QCL	61.3	61.4	61.2	-0.24
SUGAR #11 WORLD	SB	17.7	17.8	17.4	0.40

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day