To further strengthen regulatory oversight, the State Bank of Pakistan (SBP) has reorganized its three existing…
What is Financial Inclusion?
Inauguration Ceremony of Pakistan Financial Literacy Week 2024
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.05000 | 278.15000 | 278.20000 | 278.05000 | 01:06 PM |
2 | EUR | 1.05050 | 1.05080 | 1.05240 | 1.04533 | 06:44 PM |
3 | GBP | 1.26190 | 1.26210 | 1.26790 | 1.26060 | 06:44 PM |
4 | CHF | 0.89240 | 0.89310 | 0.89457 | 0.89151 | 06:44 PM |
5 | JPY | 153.74000 | 153.75000 | 153.86000 | 152.56000 | 06:44 PM |
6 | CAD | 1.42350 | 1.42400 | 1.42450 | 1.42100 | 06:44 PM |
7 | AUD | 0.63510 | 0.63550 | 0.63837 | 0.63520 | 06:44 PM |
8 | INR | 84.81930 | 84.81980 | 85.04510 | 84.78000 | 05:00 PM |
9 | SAR | 3.75720 | 3.75760 | 0.00000 | 0.00000 | 02:59 AM |
10 | AED | 3.67240 | 3.67340 | 0.00000 | 0.00000 | 02:57 AM |
11 | HKD | 7.77520 | 7.77530 | 7.77670 | 7.77320 | 06:44 PM |
12 | CNH | 7.27976 | 7.27984 | 7.29253 | 7.25070 | 05:01 PM |
13 | CNY | 7.27560 | 7.27690 | 0.00000 | 0.00000 | 09:05 PM |
14 | THB | 34.10000 | 34.12000 | 34.18000 | 33.94000 | 05:04 PM |
15 | MYR | 4.44750 | 4.45250 | 4.45250 | 4.44190 | 04:58 AM |
16 | IDR | 16,025.80000 | 16,039.10000 | 16,049.00000 | 15,955.30000 | 06:42 PM |
17 | SGD | 1.34820 | 1.34920 | 1.35126 | 1.34652 | 06:44 PM |
18 | NZD | 0.57600 | 0.57660 | 0.57783 | 0.57541 | 06:43 PM |
19 | MXN | 20.11540 | 20.14540 | 20.26298 | 20.11374 | 06:44 PM |
20 | TRY | 34.94800 | 34.95800 | 34.96361 | 34.87550 | 05:04 PM |
21 | SEK | 10.97520 | 10.98420 | 11.03550 | 10.92869 | 06:44 PM |
22 | ZAR | 17.86060 | 17.87060 | 17.94390 | 17.77620 | 06:44 PM |
23 | NOK | 11.13940 | 11.14540 | 11.20518 | 11.08414 | 06:44 PM |
24 | DKK | 7.10000 | 7.10100 | 7.13461 | 7.08582 | 06:43 PM |
25 | ARS | 1,017.61313 | 1,017.62170 | 1,020.68493 | 1,017.26346 | 06:44 PM |
26 | BDT | 117.73843 | 121.16909 | 118.22891 | 121.16909 | 07:19 AM |
27 | BHD | 0.37710 | 0.37730 | 0.00000 | 0.00000 | 12:31 PM |
28 | BRL | 6.04090 | 6.04390 | 6.07680 | 5.98390 | 06:42 PM |
29 | KRW | 1,434.45000 | 1,436.45000 | 1,436.34000 | 1,431.13000 | 06:42 PM |
30 | KWD | 0.30780 | 0.30790 | 0.00000 | 0.00000 | 02:59 AM |
31 | LKR | 286.73668 | 293.40741 | 287.91238 | 293.40741 | 07:19 AM |
32 | OMR | 0.38492 | 0.38507 | 0.00000 | 0.00000 | 02:57 AM |
33 | QAR | 3.63440 | 3.65690 | 0.00000 | 0.00000 | 11:00 PM |
34 | RUB | 104.45672 | 104.46529 | 105.01128 | 103.36206 | 06:44 PM |
35 | AFN | 69.03124 | 70.93712 | 69.03124 | 70.89041 | 07:19 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:43 AM |
37 | TMT | 3.36000 | 3.66000 | 3.36000 | 3.66000 | 07:00 PM |
38 | MVR | 15.25000 | 15.55000 | 15.25000 | 15.55000 | 07:00 PM |
39 | UZS | 12,821.14813 | 12,887.85545 | 12,874.15421 | 12,887.85545 | 07:19 AM |
40 | PHP | 58.55200 | 58.73600 | 59.02100 | 58.27500 | 05:00 PM |
42 | NGN | 1,547.61000 | 1,548.61000 | 1,554.51000 | 1,541.15000 | 04:09 PM |
43 | KES | 128.25000 | 130.25000 | 128.98000 | 130.19000 | 09:19 AM |
44 | AMD | 394.01000 | 394.01000 | 394.01000 | 394.01000 | 07:20 AM |
45 | TWD | 32.49830 | 32.52830 | 32.56700 | 32.44400 | 06:42 PM |
46 | XAU | 2,648.05000 | 2,649.86000 | 2,692.08000 | 2,646.74000 | 06:44 PM |
47 | XAG | 30.53420 | 30.58080 | 31.09700 | 30.30930 | 06:44 PM |
48 | XPT | 924.60000 | 927.00000 | 924.60000 | 927.00000 | 02:50 AM |
49 | XPD | 952.37750 | 960.20250 | 0.00000 | 0.00000 | 02:49 AM |
2,120 | VES | 50.26160 | 50.27610 | 50.27580 | 49.82949 | 06:44 PM |
2,212 | UGX | 3,602.16130 | 3,687.92704 | 3,627.81452 | 3,687.92704 | 07:19 AM |
2,213 | TZS | 2,383.72700 | 2,383.75700 | 2,383.72700 | 2,375.01500 | 10:06 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 115,172.45 | 114,301.801 | 112,609.26 | 121.292 | 0.106 | 479,749,698.0 | 44,316,484,561.600 | 0 | 13/12/2024 04:50 PM |
ALLSHR | 72,657.38 | 72,362.224 | 71,370.65 | 349.852 | 0.486 | 1,117,741,730.0 | 59,496,981,638.880 | 0 | 13/12/2024 04:50 PM |
KSE30 | 36,066.73 | 35,805.434 | 35,111.30 | 104.087 | 0.292 | 182,721,656.0 | 33,226,150,031.660 | 0 | 13/12/2024 04:50 PM |
KMI30 | 180,120.13 | 179,177.330 | 175,168.94 | 1,107.458 | 0.622 | 138,958,950.0 | 25,123,000,542.920 | 0 | 13/12/2024 04:50 PM |
KMIALLSHR | 51,675.59 | 51,457.041 | 50,535.95 | 532.407 | 1.046 | 749,180,669.0 | 43,532,734,259.530 | 0 | 13/12/2024 04:50 PM |
BKTi | 25,002.82 | 23,937.594 | 23,564.82 | -1,035.289 | -4.146 | 17,217,356.0 | 3,834,882,203.620 | 0 | 13/12/2024 04:50 PM |
OGTi | 32,004.27 | 31,802.095 | 30,211.35 | 1,385.948 | 4.557 | 37,916,719.0 | 12,089,582,293.350 | 0 | 13/12/2024 04:50 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 101,840.0 | 102,605.0 | 99,620.0 | 1,435.00 | |||
BRENT CRUDE | EB | 74.4 | 74.6 | 73.3 | 0.94 | |||
RICHARDS BAY COAL MONTHLY | EF | 112.0 | 0.0 | 0.0 | 3.20 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | 0.70 | |||
USD RBD PALM OLEIN | POL | 1,150.0 | 1,150.0 | 1,150.0 | 0.00 | |||
CRUDE OIL – WTI | QCL | 71.1 | 71.4 | 69.9 | 1.07 | |||
SUGAR #11 WORLD | SB | 20.7 | 21.0 | 20.6 | -0.16 |
To see more commodities please register for our portal
What is Financial Inclusion?
Inauguration Ceremony of Pakistan Financial Literacy Week 2024
© 2024 Mettis Link News All rights reserved