Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	277.50000	277.75000	277.75000	277.50000	03:03 PM
2	EUR	1.09010	1.09040	1.09036	1.09031	12:35 PM
3	GBP	1.30459	1.30464	1.30464	1.30459	12:35 PM
4	CHF	0.86330	0.86370	0.86370	0.86330	12:35 PM
5	JPY	149.87700	149.88600	149.88600	149.87700	12:35 PM
6	CAD	1.37951	1.37971	1.37971	1.37951	12:35 PM
7	AUD	0.67221	0.67228	0.67228	0.67221	12:35 PM
8	INR	84.06760	84.07840	84.07840	84.06760	12:35 PM
9	SAR	3.75470	3.75510	3.75510	3.75470	09:35 PM
10	AED	3.67290	3.67340	3.67340	3.67290	09:35 PM
11	HKD	7.76402	7.76434	7.76434	7.76402	12:35 PM
12	CNH	7.09689	7.09719	7.09719	7.09689	12:35 PM
13	CNY	7.08700	7.08800	7.08800	7.08700	09:02 PM
14	THB	33.23200	33.30500	33.30500	33.23200	12:35 PM
15	MYR	4.29250	4.29750	4.29750	4.29250	05:42 AM
16	IDR	15,569.10000	15,581.20000	15,581.20000	15,569.10000	12:35 PM
17	SGD	1.30849	1.30859	1.30859	1.30849	12:35 PM
18	NZD	0.60875	0.60879	0.60879	0.60875	12:35 PM
19	MXN	19.32150	19.35150	19.35150	19.32150	12:35 PM
20	TRY	34.26660	34.27660	34.27660	34.26660	12:35 PM
21	SEK	10.41720	10.42050	10.42048	10.41725	12:35 PM
22	ZAR	17.56700	17.57400	17.57398	17.56702	12:35 PM
23	NOK	10.78960	10.79420	10.79417	10.78962	12:35 PM
24	DKK	6.84242	6.84292	6.84292	6.84242	12:35 PM
25	ARS	979.99600	980.00400	980.00413	979.99587	12:35 PM
26	BDT	117.88100	121.17800	121.17799	117.88138	07:19 AM
27	BHD	0.37677	0.37722	0.37722	0.37677	09:35 PM
28	BRL	5.57870	5.58170	5.58140	5.57870	12:35 PM
29	KRW	1,357.75000	1,359.45000	1,359.45000	1,357.75000	12:35 PM
30	KWD	0.30611	0.30711	0.30711	0.30611	11:03 PM
31	LKR	289.86400	296.27400	296.27391	289.86383	07:19 AM
32	OMR	0.38473	0.38518	0.38518	0.38473	09:35 PM
33	QAR	3.64500	3.64700	3.64700	3.64500	09:35 PM
34	RUB	95.59760	95.60590	95.60587	95.59761	12:35 PM
35	AFN	66.74730	68.57870	68.57870	66.74725	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:40 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.45000	15.45000	15.25000	08:00 PM
39	UZS	12,750.60000	12,814.70000	12,814.66626	12,750.56546	07:19 AM
40	PHP	57.42500	57.46400	57.46400	57.42500	12:35 PM
42	NGN	1,634.70000	1,635.70000	1,635.70000	1,634.70000	12:34 PM
43	KES	128.03000	130.03000	130.03000	128.03000	07:19 AM
44	AMD	387.13000	387.13000	387.13000	387.13000	08:51 AM
45	TWD	32.19800	32.21500	32.21500	32.19800	12:35 PM
46	XAU	2,647.19000	2,647.41000	2,647.41000	2,647.19000	12:35 PM
47	XAG	31.16250	31.17180	31.17180	31.16250	12:35 PM
48	XPT	993.25000	994.75000	994.55000	993.25000	09:35 PM
49	XPD	1,029.25000	1,034.25000	1,034.25000	1,029.50000	09:35 PM
2,120	VES	38.82840	38.84740	38.84741	38.82844	12:35 PM
2,212	UGX	3,624.46000	3,706.87000	3,706.87484	3,624.45915	07:19 AM
2,213	TZS	2,721.48000	2,721.51000	2,721.50900	2,721.47900	05:49 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	86,105.03	85,261.385	85,156.11	-222.019	-0.260	263,517,705.0	18,568,833,435.130	14/10/2024 04:15 PM
ALLSHR	54,893.53	54,575.339	54,507.87	38.119	0.070	477,369,475.0	23,469,984,346.510	14/10/2024 04:15 PM
KSE30	27,340.86	27,011.681	26,969.04	-147.995	-0.545	140,549,602.0	15,269,317,131.290	14/10/2024 04:15 PM
KMI30	130,165.30	128,130.088	127,665.08	-1,443.759	-1.114	144,289,497.0	13,798,770,859.200	14/10/2024 04:15 PM
KMIALLSHR	37,327.00	37,131.611	37,085.60	-6.067	-0.016	285,823,210.0	17,965,962,894.010	14/10/2024 04:15 PM
BKTi	22,143.22	21,904.907	21,901.40	-39.645	-0.181	3,471,456.0	686,219,133.230	14/10/2024 04:15 PM
OGTi	21,505.04	21,175.846	21,155.43	-172.717	-0.809	7,800,590.0	1,585,011,019.940	14/10/2024 04:15 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,985.0	66,580.0	62,645.0	2,680.00
BRENT CRUDE	EB	77.3	78.6	76.9	-1.74
RICHARDS BAY COAL MONTHLY	EF	112.5	0.0	0.0	-1.35
ROTTERDAM COAL MONTHLY	ET	120.3	0.0	0.0	0.75
USD RBD PALM OLEIN	POL	1,031.5	1,031.5	1,031.5	0.00
CRUDE OIL – WTI	QCL	73.8	75.1	73.4	-1.76
SUGAR #11 WORLD	SB	22.4	22.6	22.0	0.14

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day