Mettis Global Link

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	284.00000	284.20000	284.20000	284.00000	03:51 PM
2	EUR	1.06956	1.06958	1.06958	1.06956	04:37 PM
3	GBP	1.22161	1.22163	1.22163	1.22161	04:37 PM
4	CHF	0.92770	0.92810	0.92810	0.92770	04:37 PM
5	JPY	131.20700	131.21700	131.21700	131.20700	04:37 PM
6	CAD	1.37080	1.37130	1.37130	1.37080	04:37 PM
7	AUD	0.66860	0.66900	0.66900	0.66860	04:37 PM
8	INR	82.57000	82.58500	82.58500	82.57000	04:37 PM
9	SAR	3.75230	3.76164	3.76164	3.75230	04:37 PM
10	AED	3.67222	3.67331	3.67331	3.67222	04:37 PM
11	HKD	7.84232	7.84257	7.84257	7.84232	04:37 PM
12	CNH	6.88029	6.88054	6.88054	6.88029	04:37 PM
13	CNY	6.87750	6.87950	6.87950	6.87750	04:37 PM
14	THB	34.06000	34.08000	34.08000	34.06000	04:37 PM
15	MYR	4.48350	4.48850	4.48850	4.48350	02:35 PM
16	IDR	15,355.20000	15,355.30000	15,355.30000	15,355.20000	04:37 PM
17	SGD	1.34072	1.34087	1.34087	1.34072	04:37 PM
18	NZD	0.62441	0.62456	0.62456	0.62441	04:37 PM
19	MXN	19.01360	19.01860	19.01856	19.01356	04:37 PM
20	TRY	19.01170	19.02170	19.02170	19.01170	04:37 PM
21	SEK	10.44320	10.45220	10.45220	10.44320	04:37 PM
22	ZAR	18.48770	18.49520	18.49525	18.48775	04:37 PM
23	NOK	10.67200	10.67400	10.67399	10.67199	04:37 PM
24	DKK	6.95950	6.96050	6.96050	6.95950	04:37 PM
25	ARS	203.25100	203.25900	203.25926	203.25084	04:37 PM
26	BDT	105.10000	108.47300	108.47267	105.10046	07:00 AM
27	BHD	0.37439	0.38000	0.38000	0.37439	04:20 PM
28	BRL	5.27400	5.27700	5.27700	5.27400	04:37 PM
29	KRW	1,308.07000	1,310.07000	1,310.07000	1,308.07000	04:37 PM
30	KWD	0.30606	0.30706	0.30706	0.30606	04:20 PM
31	LKR	334.27600	340.83300	340.83330	334.27629	07:00 AM
32	OMR	0.38358	0.38638	0.38638	0.38357	04:27 PM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	77.02500	77.09500	77.09500	77.02500	04:37 PM
35	AFN	86.14650	88.01990	88.01986	86.14650	07:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:12 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.55000	15.55000	15.25000	05:00 AM
39	UZS	11,293.10000	11,358.70000	11,358.71856	11,293.14786	07:00 AM
40	PHP	54.44000	54.44100	54.44100	54.44000	04:37 PM
42	NGN	460.00000	461.00000	461.00000	460.00000	01:26 PM
43	KES	129.30000	131.30000	131.30000	129.30000	04:29 PM
44	AMD	358.39400	414.59800	414.59805	358.39406	07:00 AM
45	TWD	30.52280	30.55280	30.55280	30.52280	04:37 PM
46	XAU	1,980.31000	1,980.61000	1,980.61000	1,980.31000	04:37 PM
47	XAG	22.42920	22.43880	22.43880	22.42920	04:37 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.06550	24.12590	24.12586	24.06549	05:00 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	41,398.03	40,918.450	40,909.24	-411.500	-0.996	92,207,003.0	4,034,016,704.020	20/03/2023 04:14 PM
ALLSHR	27,195.51	26,975.180	26,965.52	-202.170	-0.744	195,348,053.0	5,006,942,956.020	20/03/2023 04:14 PM
KSE30	15,352.01	15,043.170	15,036.17	-308.840	-2.012	54,697,235.0	2,955,218,229.510	20/03/2023 04:14 PM
KMI30	71,412.44	70,374.890	70,336.09	-986.550	-1.383	75,379,383.0	3,043,445,347.500	20/03/2023 04:14 PM
KMIALLSHR	19,718.49	19,484.040	19,481.04	-234.450	-1.189	131,559,749.0	3,942,826,837.100	20/03/2023 04:14 PM
BKTi	9,627.43	9,316.640	9,310.44	-310.790	-3.228	3,935,991.0	220,689,552.950	20/03/2023 04:07 PM
OGTi	11,175.47	10,904.650	10,894.05	-270.820	-2.423	6,722,876.0	599,330,926.660	20/03/2023 04:13 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	28,480.0	28,715.0	27,320.0	1,480.00
BRENT CRUDE	EB	72.1	73.7	70.1	-0.90
RICHARDS BAY COAL MONTHLY	EF	135.0	0.0	0.0	4.50
ROTTERDAM COAL MONTHLY	ET	134.0	0.0	0.0	-0.50
USD RBD PALM OLEIN	POL	987.5	987.5	987.5	0.00
CRUDE OIL – WTI	QCL	66.1	67.7	64.4	-0.86
SUGAR #11 WORLD	SB	20.5	20.6	20.5	-0.20

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Market

Equity

Economy

Global Business

Videos

Popular Articles

Chart of the Day

Numbers That Matter

Top 5 things to watch in this week

MG Opinion

Market Poll

Read What’s Next