Homepage - Mettis Global Link

MG the Company & Its Products
- About MG
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- MG Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- MG news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About MG
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- MG Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- MG news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

«»

PSX Closing Bell: 100-Index recovers by 279.35 points

December 7, 2022

The capital market on Wednesday witnessed a bullish session

PKR edges lower by 5 paisa

December 7, 2022

No flames too wild, Stop panicking

December 7, 2022

Business Confidence stands negative 4% in Wave22: OICCI

December 7, 2022

EnVen plant resumes commercial operation: EFERT

December 7, 2022

No flames too wild, Stop panicking

December 7, 2022

EnVen plant resumes commercial operation: EFERT

December 7, 2022

SHC grants stay in HUBCO’s case

December 6, 2022

UNITY to invest further Rs1.9bn in Sunridge Foods

December 6, 2022

Cotton arrivals plummet by 40% as on Dec 1

December 5, 2022

Pakarab Fertilizers to amalgamate with FATIMA

December 5, 2022

Market

PKR edges lower by 5 paisa

December 7, 2022

NBP issues foreign exchange rates

December 7, 2022

Rupee depreciates by 20 paisa against greenback

December 6, 2022

NBP issues foreign exchange rates

December 6, 2022

NBP issues foreign exchange rates

December 5, 2022

Equity

PSX Closing Bell: 100-Index recovers by 279.35 points

December 7, 2022

EnVen plant resumes commercial operation: EFERT

December 7, 2022

PSX Closing Bell: KSE-100 index loses 72.73 points

December 6, 2022

BAFL to buy back 200mn ordinary shares

December 6, 2022

SHC grants stay in HUBCO’s case

December 6, 2022

Economy

No flames too wild, Stop panicking

December 7, 2022

Business Confidence stands negative 4% in Wave22: OICCI

December 7, 2022

Work is underway for organizing “Traders’ Alliance” between Pak-China

December 7, 2022

Global Business

Soaring debt burden jeopardizing recovery of poor countries: UNCTAD

December 7, 2022

Biden celebrates US manufacturing comeback at giant semiconductor project

December 7, 2022

Asian equities, oil prices dragged by recession fears

December 7, 2022

Videos

Al-Meezan's standing in Shariah-compliant market

Pakistan is not a consumption-led economy anymore

BankIslami CEO on Digital Banking

Interloop Chairman shares his view on the new Textile Policy

New tax measures a relief for general populace: Miftah Ismail

April 16, 2018

The woes of Habib Bank Ltd

February 18, 2020

Govt to retain tax exemptions on basic items: Shaukat Tarin

January 13, 2022

OGRA expected to increase gas prices for different sectors once again

December 17, 2019

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	224.00000	224.25000	224.250	224.000	03:57 PM
2	EUR	1.05112	1.05119	1.051	1.051	08:39 PM
3	GBP	1.22008	1.22014	1.220	1.220	08:39 PM
4	CHF	0.93780	0.93786	0.938	0.938	08:39 PM
5	JPY	136.65200	136.65600	136.656	136.652	08:39 PM
6	CAD	1.36164	1.36168	1.362	1.362	08:39 PM
7	AUD	0.67225	0.67230	0.672	0.672	08:39 PM
8	INR	82.29500	82.32000	82.320	82.295	08:39 PM
9	SAR	3.75558	3.76508	3.765	3.756	08:39 PM
10	AED	3.67290	3.67310	3.673	3.673	08:39 PM
11	HKD	7.78460	7.78485	7.785	7.785	08:39 PM
12	CNH	6.96811	6.96871	6.969	6.968	08:39 PM
13	CNY	6.97200	6.97400	6.974	6.972	08:39 PM
14	THB	34.92400	34.94700	34.947	34.924	08:39 PM
15	MYR	4.39500	4.40000	4.400	4.395	08:39 PM
16	IDR	15,605.90000	15,619.90000	15,619.900	15,605.900	08:39 PM
17	SGD	1.35563	1.35578	1.356	1.356	08:39 PM
18	NZD	0.63689	0.63695	0.637	0.637	08:39 PM
19	MXN	19.75340	19.75840	19.758	19.753	08:39 PM
20	TRY	18.64120	18.64640	18.646	18.641	08:39 PM
21	SEK	10.35930	10.36170	10.362	10.359	08:39 PM
22	ZAR	17.12700	17.13450	17.134	17.127	08:39 PM
23	NOK	10.00510	10.01070	10.011	10.005	08:39 PM
24	DKK	7.07631	7.07681	7.077	7.076	08:39 PM
25	ARS	169.87300	169.88300	169.883	169.873	08:39 PM
26	BDT	101.04400	104.47600	104.476	101.044	08:39 PM
27	BHD	0.37415	0.37986	0.380	0.374	08:39 PM
28	BRL	5.21950	5.22250	5.223	5.220	08:39 PM
29	KRW	1,316.73000	1,318.73000	1,318.730	1,316.730	08:39 PM
30	KWD	0.30629	0.30729	0.307	0.306	08:39 PM
31	LKR	364.09200	370.76400	370.764	364.092	08:39 PM
32	OMR	0.38354	0.38639	0.386	0.384	08:39 PM
33	QAR	3.64000	3.64200	3.642	3.640	08:39 PM
34	RUB	63.00500	63.07500	63.075	63.005	08:39 PM
35	AFN	85.00000	88.00000	88.000	85.000	08:39 PM
36	AZN	1.70000	1.70000	1.700	1.700	08:39 PM
37	TMT	3.32000	3.62000	3.620	3.320	08:39 PM
38	MVR	15.30000	15.44000	15.440	15.300	08:39 PM
39	UZS	11,224.90000	11,291.70000	11,291.652	11,224.932	08:39 PM
40	PHP	55.31400	55.34400	55.344	55.314	08:39 PM
42	NGN	444.31000	445.31000	445.310	444.310	08:39 PM
43	KES	121.78000	123.78000	123.780	121.780	08:39 PM
44	AMD	395.72000	395.72000	395.720	395.720	08:39 PM
45	TWD	30.64900	30.65000	30.650	30.649	08:39 PM
46	XAU	1,779.70000	1,779.88000	1,779.880	1,779.700	08:39 PM
47	XAG	22.62340	22.63380	22.634	22.623	08:39 PM
48	XPT	1,004.50000	1,014.50000	1,014.500	1,004.500	08:39 PM
49	XPD	1,854.50000	1,864.50000	1,864.500	1,854.500	08:39 PM
2,120	VES	11.50100	11.69180	11.692	11.501	08:39 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	41,900.81	41,819.290	41,539.94	279.350	0.673	69,417,912.0	4,520,774,239.680	07/12/2022 04:14 PM
ALLSHR	28,233.96	28,202.250	28,082.79	117.260	0.418	221,244,932.0	5,861,521,036.980	07/12/2022 04:15 PM
KSE30	15,487.04	15,448.120	15,365.26	82.860	0.539	40,272,824.0	3,392,382,528.420	07/12/2022 04:14 PM
KMI30	70,378.32	70,245.940	69,828.37	417.570	0.598	35,092,641.0	2,200,084,326.220	07/12/2022 04:14 PM
KMIALLSHR	20,409.70	20,379.660	20,291.40	67.000	0.330	123,141,998.0	2,919,471,712.390	07/12/2022 04:15 PM
BKTi	9,795.27	9,784.930	9,723.34	43.980	0.452	6,228,359.0	486,509,996.660	07/12/2022 04:13 PM
OGTi	10,402.54	10,350.070	10,319.88	-6.930	-0.067	2,728,115.0	283,884,149.560	07/12/2022 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	16,760.0	17,090.0	16,580.0	-185.00	07/12/2022 08:40 PM	07/12/2022 08:41 PM
BRENT CRUDE	EB	ICEEC	79.9	80.5	77.7	0.54	07/12/2022 08:40 PM	07/12/2022 08:41 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	250.0	250.0	249.5	0.50	07/12/2022 08:40 PM	07/12/2022 08:41 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	268.0	268.0	266.7	1.35	07/12/2022 08:40 PM	07/12/2022 08:41 PM
Gold	Gold	FX	1,778.3	1,787.5	1,768.8	7.43	07/12/2022 10:40 AM	07/12/2022 08:41 PM
USD RBD PALM OLEIN	POL	MDEX	970.0	970.0	970.0	0.00	07/12/2022 08:40 PM	07/12/2022 08:41 PM
CRUDE OIL – WTI	QCL	NYMEX	74.7	75.4	72.8	0.41	07/12/2022 08:40 PM	07/12/2022 08:41 PM
SUGAR #11 WORLD	SB	ICEFU	19.4	19.5	19.3	0.01	07/12/2022 08:40 PM	07/12/2022 08:41 PM
Silver	Silver	FX	22.6	22.8	22.1	0.43	07/12/2022 10:40 AM	07/12/2022 08:41 PM