Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	277.75000	277.85000	277.85000	277.75000	01:03 PM
2	EUR	1.09430	1.09460	1.09460	1.09430	04:46 AM
3	GBP	1.30690	1.30710	1.30710	1.30690	04:46 AM
4	CHF	0.85722	0.85768	0.85768	0.85722	05:10 AM
5	JPY	149.14000	149.17000	149.17000	149.14000	04:46 AM
6	CAD	1.37640	1.37690	1.37690	1.37640	04:46 AM
7	AUD	0.67450	0.67490	0.67490	0.67450	04:46 AM
8	INR	84.13710	84.13760	84.13760	84.13710	08:00 PM
9	SAR	3.75300	3.75450	3.75450	3.75300	03:00 AM
10	AED	3.67260	3.67340	3.67340	3.67260	01:59 AM
11	HKD	7.76890	7.77090	7.77090	7.76890	04:46 AM
12	CNH	7.06870	7.07070	7.07070	7.06870	03:08 AM
13	CNY	7.06660	7.06700	7.06700	7.06660	11:41 PM
14	THB	33.12000	33.17000	33.17000	33.12000	03:08 AM
15	MYR	4.28500	4.29000	4.29000	4.28500	08:00 PM
16	IDR	15,557.90000	15,580.40000	15,580.40000	15,557.90000	04:17 AM
17	SGD	1.30470	1.30570	1.30570	1.30470	04:46 AM
18	NZD	0.61050	0.61100	0.61100	0.61050	04:20 AM
19	MXN	19.26300	19.29300	19.29300	19.26300	04:46 AM
20	TRY	34.31250	34.31650	34.31650	34.31250	03:08 AM
21	SEK	10.37270	10.38090	10.38090	10.37270	04:46 AM
22	ZAR	17.39330	17.58150	17.58153	17.39330	04:46 AM
23	NOK	10.69300	10.69820	10.69820	10.69300	04:46 AM
24	DKK	6.82120	6.82220	6.82220	6.82120	04:20 AM
25	ARS	973.48600	973.49400	973.49450	973.48628	05:10 AM
26	BDT	117.70400	120.99200	120.99183	117.70400	03:08 AM
27	BHD	0.37678	0.37724	0.37724	0.37678	01:59 AM
28	BRL	5.61030	5.61330	5.61330	5.61030	04:17 AM
29	KRW	1,348.34000	1,350.30000	1,350.30000	1,348.34000	04:17 AM
30	KWD	0.30610	0.30700	0.30700	0.30610	02:44 AM
31	LKR	289.14600	295.53900	295.53861	289.14562	03:08 AM
32	OMR	0.38470	0.38520	0.38520	0.38470	01:59 AM
33	QAR	3.64500	3.64700	3.64700	3.64500	01:59 AM
34	RUB	95.16420	96.99070	96.99073	95.16416	05:10 AM
35	AFN	66.65140	68.47800	68.47801	66.65145	03:08 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:21 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.45000	15.45000	15.25000	08:00 PM
39	UZS	12,720.20000	12,784.10000	12,784.14539	12,720.21553	03:08 AM
40	PHP	57.22000	57.24000	57.24000	57.22000	08:00 PM
42	NGN	1,625.00000	1,655.00000	1,655.00000	1,625.00000	08:00 PM
43	KES	127.45800	130.19800	130.19773	127.45787	03:08 AM
44	AMD	358.64700	413.44400	413.44354	358.64651	03:08 AM
45	TWD	32.18380	32.17380	32.18380	32.17380	04:17 AM
46	XAU	2,656.08000	2,657.48000	2,657.48000	2,656.08000	04:19 AM
47	XAG	31.51920	31.55290	31.55290	31.51920	04:19 AM
48	XPT	984.95600	990.94400	990.94390	984.95610	02:00 AM
49	XPD	1,068.75000	1,076.57000	1,076.57060	1,068.75440	02:00 AM
2,120	VES	38.82570	38.84480	38.84482	38.82574	05:10 AM
2,212	UGX	3,629.39000	3,711.59000	3,711.58500	3,629.38947	03:08 AM
2,213	TZS	2,675.83000	2,767.16000	2,767.15832	2,675.82995	03:08 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	85,750.19	85,483.404	84,774.46	30.183	0.035	295,018,853.0	20,705,570,997.070	11/10/2024 05:15 PM
ALLSHR	54,840.90	54,537.220	54,251.45	-20.884	-0.038	560,504,034.0	26,107,402,546.620	11/10/2024 05:15 PM
KSE30	27,246.28	27,159.676	26,915.95	10.701	0.039	148,340,327.0	16,790,133,788.270	11/10/2024 05:15 PM
KMI30	130,188.56	129,573.847	128,246.34	-206.522	-0.159	152,253,020.0	15,514,356,010.840	11/10/2024 05:15 PM
KMIALLSHR	37,365.66	37,137.679	36,959.65	-2.964	-0.008	283,220,855.0	19,925,550,269.190	11/10/2024 05:15 PM
BKTi	22,010.62	21,944.552	21,802.11	56.279	0.257	6,295,789.0	1,045,376,136.210	11/10/2024 05:15 PM
OGTi	21,763.91	21,348.563	21,175.03	-68.214	-0.319	13,875,163.0	2,266,403,694.940	11/10/2024 05:15 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,280.0	63,675.0	59,990.0	3,485.00
BRENT CRUDE	EB	78.8	79.5	78.0	-0.61
RICHARDS BAY COAL MONTHLY	EF	112.5	0.0	0.0	-1.35
ROTTERDAM COAL MONTHLY	ET	120.3	120.5	120.3	-0.40
USD RBD PALM OLEIN	POL	1,031.5	1,031.5	1,031.5	0.00
CRUDE OIL – WTI	QCL	75.5	76.0	74.5	-0.36
SUGAR #11 WORLD	SB	22.2	22.7	21.9	0.08

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day