This week, the capital market witnessed a series of positive developments on…
What is Financial Inclusion?
Inauguration Ceremony of Pakistan Financial Literacy Week 2024
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 280.80000 | 280.90000 | 280.80000 | 280.65000 | 01:00 PM |
2 | EUR | 1.15042 | 1.15048 | 1.15310 | 1.14500 | 12:09 AM |
3 | GBP | 1.33708 | 1.33723 | 1.33865 | 1.33157 | 12:09 AM |
4 | CHF | 0.80952 | 0.80965 | 0.81242 | 0.80700 | 12:09 AM |
5 | JPY | 140.92600 | 140.93400 | 141.58600 | 140.61800 | 12:09 AM |
6 | CAD | 1.38010 | 1.38033 | 1.38255 | 1.37956 | 12:09 AM |
7 | AUD | 0.64143 | 0.64146 | 0.64268 | 0.63837 | 12:09 AM |
8 | INR | 85.15660 | 85.16790 | 85.39050 | 85.06040 | 12:09 AM |
9 | SAR | 3.75190 | 3.75240 | 3.75190 | 3.75240 | 06:42 AM |
10 | AED | 3.67260 | 3.67360 | 3.67300 | 3.67220 | 08:55 AM |
11 | HKD | 7.76160 | 7.76170 | 7.76250 | 7.76060 | 12:09 AM |
12 | CNH | 7.29143 | 7.29160 | 7.30070 | 7.28654 | 12:09 AM |
13 | CNY | 7.28810 | 7.28920 | 7.29580 | 7.28660 | 09:09 AM |
14 | THB | 33.07000 | 33.09000 | 33.36000 | 33.02000 | 12:09 AM |
15 | MYR | 4.38450 | 4.38950 | 4.40000 | 4.38740 | 12:02 AM |
16 | IDR | 16,806.20000 | 16,813.80000 | 16,856.00000 | 16,794.40000 | 12:09 AM |
17 | SGD | 1.30474 | 1.30484 | 1.30722 | 1.30353 | 12:09 AM |
18 | NZD | 0.59917 | 0.59924 | 0.60042 | 0.59595 | 12:09 AM |
19 | MXN | 19.69010 | 19.69617 | 19.72101 | 19.67797 | 12:09 AM |
20 | TRY | 38.20920 | 38.21920 | 38.20970 | 38.04700 | 12:09 AM |
21 | SEK | 9.54477 | 9.55149 | 9.56811 | 9.53281 | 12:09 AM |
22 | ZAR | 18.74087 | 18.75276 | 18.82155 | 18.71798 | 12:09 AM |
23 | NOK | 10.42946 | 10.43898 | 10.45953 | 10.40499 | 12:09 AM |
24 | DKK | 6.49000 | 6.49100 | 6.52053 | 6.47600 | 12:09 AM |
25 | ARS | 1,124.84043 | 1,124.84825 | 1,137.99550 | 1,122.90584 | 12:08 AM |
26 | BDT | 119.84445 | 123.01168 | 119.84445 | 122.97988 | 08:00 PM |
27 | BHD | 0.37695 | 0.37705 | 0.00000 | 0.00000 | 11:38 AM |
28 | BRL | 5.88040 | 5.88340 | 5.88120 | 5.81540 | 12:08 AM |
29 | KRW | 1,416.86000 | 1,418.86000 | 1,421.97000 | 1,414.69000 | 12:09 AM |
30 | KWD | 0.30655 | 0.30665 | 0.30655 | 0.30665 | 09:03 AM |
31 | LKR | 295.83597 | 301.99447 | 295.83597 | 301.29057 | 08:00 PM |
32 | OMR | 0.38473 | 0.38523 | 0.38473 | 0.38523 | 12:11 AM |
33 | QAR | 3.61500 | 3.67500 | 3.61500 | 3.67500 | 02:00 AM |
34 | RUB | 81.22421 | 81.23203 | 81.57344 | 81.09316 | 12:08 AM |
35 | AFN | 71.00000 | 73.00000 | 71.60264 | 72.91667 | 08:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:22 AM |
37 | TMT | 3.35000 | 3.65000 | 3.35000 | 3.65000 | 08:00 PM |
38 | MVR | 15.25000 | 15.55000 | 15.25000 | 15.55000 | 08:00 PM |
39 | UZS | 12,955.72917 | 13,017.31419 | 12,955.72917 | 13,000.79177 | 08:00 PM |
40 | PHP | 56.53200 | 56.55100 | 56.64500 | 56.52900 | 12:09 AM |
42 | NGN | 1,604.08000 | 1,605.08000 | 1,604.25000 | 1,600.20000 | 12:04 AM |
43 | KES | 128.50000 | 130.50000 | 128.50000 | 130.50000 | 09:44 PM |
44 | AMD | 390.90000 | 390.90000 | 390.90000 | 390.90000 | 08:00 PM |
45 | TWD | 32.45950 | 32.48950 | 32.57550 | 32.35700 | 12:09 AM |
46 | XAU | 3,314.93000 | 3,315.32000 | 3,314.93000 | 3,315.32000 | 08:00 PM |
47 | XAG | 32.39530 | 32.41310 | 32.39530 | 32.41310 | 08:00 PM |
48 | XPT | 967.12850 | 977.76870 | 974.95000 | 971.00000 | 09:09 AM |
49 | XPD | 957.09990 | 965.59890 | 964.82000 | 961.06210 | 09:09 AM |
2,120 | VES | 80.75740 | 80.95986 | 80.75740 | 80.95986 | 08:00 PM |
2,212 | UGX | 3,623.96622 | 3,703.14974 | 3,624.62280 | 3,703.14974 | 08:00 PM |
2,213 | TZS | 2,684.98500 | 2,685.01500 | 2,684.98500 | 2,685.01500 | 09:44 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 117,888.13 | 117,315.589 | 116,759.07 | 414.454 | 0.355 | 212,790,465.0 | 23,831,694,348.480 | 0 | 18/04/2025 04:50 PM |
ALLSHR | 73,635.04 | 73,347.844 | 72,999.86 | 320.675 | 0.439 | 423,260,763.0 | 34,470,840,811.200 | 0 | 18/04/2025 04:50 PM |
KSE30 | 36,316.89 | 36,116.374 | 35,906.55 | 183.716 | 0.511 | 104,705,744.0 | 25,073,547,998.560 | 0 | 18/04/2025 04:50 PM |
KMI30 | 179,091.71 | 177,755.998 | 177,487.30 | -100.202 | -0.056 | 112,882,630.0 | 17,832,503,470.540 | 0 | 18/04/2025 04:50 PM |
KMIALLSHR | 51,220.24 | 50,991.230 | 50,872.90 | 74.592 | 0.147 | 281,714,714.0 | 26,915,972,823.190 | 0 | 18/04/2025 04:50 PM |
BKTi | 28,497.41 | 28,342.202 | 27,611.93 | 772.366 | 2.802 | 28,780,006.0 | 5,290,263,564.690 | 0 | 18/04/2025 04:50 PM |
OGTi | 28,433.83 | 28,057.865 | 27,940.50 | -139.140 | -0.494 | 8,609,867.0 | 2,917,480,911.010 | 0 | 18/04/2025 04:50 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 87,545.0 | 87,975.0 | 84,790.0 | 2,435.00 | |||
BRENT CRUDE | EB | 67.0 | 67.7 | 66.6 | -1.00 | |||
RICHARDS BAY COAL MONTHLY | EF | 89.5 | 0.0 | 0.0 | 0.25 | |||
ROTTERDAM COAL MONTHLY | ET | 103.5 | 103.5 | 103.5 | 0.00 | |||
USD RBD PALM OLEIN | POL | 1,056.5 | 1,056.5 | 1,056.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 63.0 | 63.8 | 62.7 | -0.98 | |||
SUGAR #11 WORLD | SB | 17.8 | 17.9 | 17.7 | 0.05 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved