Market Data and Economic Indicators…
What is Financial Inclusion?
Inauguration Ceremony of Pakistan Financial Literacy Week 2024
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 277.75000 | 277.85000 | 277.85000 | 277.75000 | 01:03 PM |
2 | EUR | 1.09430 | 1.09460 | 1.09460 | 1.09430 | 04:46 AM |
3 | GBP | 1.30690 | 1.30710 | 1.30710 | 1.30690 | 04:46 AM |
4 | CHF | 0.85722 | 0.85768 | 0.85768 | 0.85722 | 05:10 AM |
5 | JPY | 149.14000 | 149.17000 | 149.17000 | 149.14000 | 04:46 AM |
6 | CAD | 1.37640 | 1.37690 | 1.37690 | 1.37640 | 04:46 AM |
7 | AUD | 0.67450 | 0.67490 | 0.67490 | 0.67450 | 04:46 AM |
8 | INR | 84.13710 | 84.13760 | 84.13760 | 84.13710 | 08:00 PM |
9 | SAR | 3.75300 | 3.75450 | 3.75450 | 3.75300 | 03:00 AM |
10 | AED | 3.67260 | 3.67340 | 3.67340 | 3.67260 | 01:59 AM |
11 | HKD | 7.76890 | 7.77090 | 7.77090 | 7.76890 | 04:46 AM |
12 | CNH | 7.06870 | 7.07070 | 7.07070 | 7.06870 | 03:08 AM |
13 | CNY | 7.06660 | 7.06700 | 7.06700 | 7.06660 | 11:41 PM |
14 | THB | 33.12000 | 33.17000 | 33.17000 | 33.12000 | 03:08 AM |
15 | MYR | 4.28500 | 4.29000 | 4.29000 | 4.28500 | 08:00 PM |
16 | IDR | 15,557.90000 | 15,580.40000 | 15,580.40000 | 15,557.90000 | 04:17 AM |
17 | SGD | 1.30470 | 1.30570 | 1.30570 | 1.30470 | 04:46 AM |
18 | NZD | 0.61050 | 0.61100 | 0.61100 | 0.61050 | 04:20 AM |
19 | MXN | 19.26300 | 19.29300 | 19.29300 | 19.26300 | 04:46 AM |
20 | TRY | 34.31250 | 34.31650 | 34.31650 | 34.31250 | 03:08 AM |
21 | SEK | 10.37270 | 10.38090 | 10.38090 | 10.37270 | 04:46 AM |
22 | ZAR | 17.39330 | 17.58150 | 17.58153 | 17.39330 | 04:46 AM |
23 | NOK | 10.69300 | 10.69820 | 10.69820 | 10.69300 | 04:46 AM |
24 | DKK | 6.82120 | 6.82220 | 6.82220 | 6.82120 | 04:20 AM |
25 | ARS | 973.48600 | 973.49400 | 973.49450 | 973.48628 | 05:10 AM |
26 | BDT | 117.70400 | 120.99200 | 120.99183 | 117.70400 | 03:08 AM |
27 | BHD | 0.37678 | 0.37724 | 0.37724 | 0.37678 | 01:59 AM |
28 | BRL | 5.61030 | 5.61330 | 5.61330 | 5.61030 | 04:17 AM |
29 | KRW | 1,348.34000 | 1,350.30000 | 1,350.30000 | 1,348.34000 | 04:17 AM |
30 | KWD | 0.30610 | 0.30700 | 0.30700 | 0.30610 | 02:44 AM |
31 | LKR | 289.14600 | 295.53900 | 295.53861 | 289.14562 | 03:08 AM |
32 | OMR | 0.38470 | 0.38520 | 0.38520 | 0.38470 | 01:59 AM |
33 | QAR | 3.64500 | 3.64700 | 3.64700 | 3.64500 | 01:59 AM |
34 | RUB | 95.16420 | 96.99070 | 96.99073 | 95.16416 | 05:10 AM |
35 | AFN | 66.65140 | 68.47800 | 68.47801 | 66.65145 | 03:08 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:21 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.45000 | 15.45000 | 15.25000 | 08:00 PM |
39 | UZS | 12,720.20000 | 12,784.10000 | 12,784.14539 | 12,720.21553 | 03:08 AM |
40 | PHP | 57.22000 | 57.24000 | 57.24000 | 57.22000 | 08:00 PM |
42 | NGN | 1,625.00000 | 1,655.00000 | 1,655.00000 | 1,625.00000 | 08:00 PM |
43 | KES | 127.45800 | 130.19800 | 130.19773 | 127.45787 | 03:08 AM |
44 | AMD | 358.64700 | 413.44400 | 413.44354 | 358.64651 | 03:08 AM |
45 | TWD | 32.18380 | 32.17380 | 32.18380 | 32.17380 | 04:17 AM |
46 | XAU | 2,656.08000 | 2,657.48000 | 2,657.48000 | 2,656.08000 | 04:19 AM |
47 | XAG | 31.51920 | 31.55290 | 31.55290 | 31.51920 | 04:19 AM |
48 | XPT | 984.95600 | 990.94400 | 990.94390 | 984.95610 | 02:00 AM |
49 | XPD | 1,068.75000 | 1,076.57000 | 1,076.57060 | 1,068.75440 | 02:00 AM |
2,120 | VES | 38.82570 | 38.84480 | 38.84482 | 38.82574 | 05:10 AM |
2,212 | UGX | 3,629.39000 | 3,711.59000 | 3,711.58500 | 3,629.38947 | 03:08 AM |
2,213 | TZS | 2,675.83000 | 2,767.16000 | 2,767.15832 | 2,675.82995 | 03:08 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 85,750.19 | 85,483.404 | 84,774.46 | 30.183 | 0.035 | 295,018,853.0 | 20,705,570,997.070 | 0 | 11/10/2024 05:15 PM |
ALLSHR | 54,840.90 | 54,537.220 | 54,251.45 | -20.884 | -0.038 | 560,504,034.0 | 26,107,402,546.620 | 0 | 11/10/2024 05:15 PM |
KSE30 | 27,246.28 | 27,159.676 | 26,915.95 | 10.701 | 0.039 | 148,340,327.0 | 16,790,133,788.270 | 0 | 11/10/2024 05:15 PM |
KMI30 | 130,188.56 | 129,573.847 | 128,246.34 | -206.522 | -0.159 | 152,253,020.0 | 15,514,356,010.840 | 0 | 11/10/2024 05:15 PM |
KMIALLSHR | 37,365.66 | 37,137.679 | 36,959.65 | -2.964 | -0.008 | 283,220,855.0 | 19,925,550,269.190 | 0 | 11/10/2024 05:15 PM |
BKTi | 22,010.62 | 21,944.552 | 21,802.11 | 56.279 | 0.257 | 6,295,789.0 | 1,045,376,136.210 | 0 | 11/10/2024 05:15 PM |
OGTi | 21,763.91 | 21,348.563 | 21,175.03 | -68.214 | -0.319 | 13,875,163.0 | 2,266,403,694.940 | 0 | 11/10/2024 05:15 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 63,280.0 | 63,675.0 | 59,990.0 | 3,485.00 | |||
BRENT CRUDE | EB | 78.8 | 79.5 | 78.0 | -0.61 | |||
RICHARDS BAY COAL MONTHLY | EF | 112.5 | 0.0 | 0.0 | -1.35 | |||
ROTTERDAM COAL MONTHLY | ET | 120.3 | 120.5 | 120.3 | -0.40 | |||
USD RBD PALM OLEIN | POL | 1,031.5 | 1,031.5 | 1,031.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 75.5 | 76.0 | 74.5 | -0.36 | |||
SUGAR #11 WORLD | SB | 22.2 | 22.7 | 21.9 | 0.08 |
To see more commodities please register for our portal
What is Financial Inclusion?
Inauguration Ceremony of Pakistan Financial Literacy Week 2024
© 2024 Mettis Link News All rights reserved