Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.00000	278.20000	278.20000	278.00000	03:02 PM
2	EUR	1.11346	1.11349	1.11349	1.11346	06:23 AM
3	GBP	1.32199	1.32206	1.32206	1.32199	06:23 AM
4	CHF	0.84270	0.84310	0.84310	0.84270	06:23 AM
5	JPY	141.62500	141.63400	141.63400	141.62500	06:23 AM
6	CAD	1.35840	1.35845	1.35845	1.35840	06:23 AM
7	AUD	0.67855	0.67858	0.67858	0.67855	06:23 AM
8	INR	83.69070	83.70000	83.70000	83.69070	06:23 AM
9	SAR	3.75290	3.75310	3.75310	3.75290	03:22 PM
10	AED	3.67280	3.67320	3.67320	3.67280	03:22 PM
11	HKD	7.79344	7.79354	7.79354	7.79344	06:23 AM
12	CNH	7.08664	7.08687	7.08686	7.08664	06:23 AM
13	CNY	7.09300	7.09440	7.09440	7.09300	08:51 PM
14	THB	33.24000	33.26000	33.26000	33.24000	06:23 AM
15	MYR	4.24150	4.24650	4.24650	4.24150	05:57 AM
16	IDR	15,307.90000	15,319.30000	15,319.30000	15,307.90000	06:23 AM
17	SGD	1.29320	1.29330	1.29330	1.29320	06:23 AM
18	NZD	0.62242	0.62246	0.62246	0.62242	06:23 AM
19	MXN	19.08780	19.09280	19.09284	19.08779	06:23 AM
20	TRY	34.07880	34.08770	34.08769	34.07876	06:23 AM
21	SEK	10.16890	10.17030	10.17034	10.16888	06:23 AM
22	ZAR	17.56830	17.57160	17.57160	17.56830	06:23 AM
23	NOK	10.57520	10.57770	10.57768	10.57524	06:23 AM
24	DKK	6.70044	6.70100	6.70100	6.70044	06:22 AM
25	ARS	961.25800	961.26800	961.26800	961.25800	06:22 AM
26	BDT	118.05300	121.29100	121.29116	118.05337	01:37 AM
27	BHD	0.37685	0.37693	0.37693	0.37685	03:22 PM
28	BRL	5.48170	5.48470	5.48470	5.48170	06:21 AM
29	KRW	1,320.89000	1,322.89000	1,322.89000	1,320.89000	06:23 AM
30	KWD	0.30479	0.30489	0.30489	0.30479	03:22 PM
31	LKR	299.28000	305.57500	305.57529	299.27959	01:37 AM
32	OMR	0.38400	0.38500	0.38500	0.38400	10:50 AM
33	QAR	3.64500	3.64650	3.64650	3.64500	03:22 PM
34	RUB	91.92380	91.93190	91.93190	91.92382	06:22 AM
35	AFN	68.60510	70.40390	70.40391	68.60514	01:37 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:19 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	09:18 PM
38	MVR	15.25000	15.45000	15.45000	15.25000	09:23 PM
39	UZS	12,715.50000	12,778.50000	12,778.47230	12,715.51530	01:37 AM
40	PHP	55.72200	55.76200	55.76200	55.72200	06:23 AM
42	NGN	1,639.83000	1,640.83000	1,640.83000	1,639.83000	04:41 AM
43	KES	128.00000	130.00000	130.00000	128.00000	03:49 AM
44	AMD	360.56400	414.52700	414.52688	360.56373	01:37 AM
45	TWD	32.00900	32.01600	32.01600	32.00900	06:23 AM
46	XAU	2,572.40000	2,572.62000	2,572.62000	2,572.40000	06:22 AM
47	XAG	30.58010	30.58950	30.58950	30.58010	06:22 AM
48	XPT	977.23300	983.44600	983.44600	977.23300	03:22 PM
49	XPD	1,110.50000	1,115.50000	1,115.50000	1,110.50000	03:22 PM
2,120	VES	36.71440	36.73410	36.73415	36.71441	06:22 AM
2,212	UGX	3,679.39000	3,760.33000	3,760.33169	3,679.38698	01:37 AM
2,213	TZS	2,724.43000	2,724.45000	2,724.45500	2,724.42500	04:27 AM

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	80,587.44	80,461.338	79,798.75	970.200	1.221	147,686,093.0	11,087,010,930.240	-1	18/09/2024 03:30 PM
ALLSHR	51,789.29	51,675.013	51,494.18	431.961	0.843	394,910,255.0	15,784,614,263.010	-1	18/09/2024 03:30 PM
KSE30	25,500.71	25,468.176	25,208.71	399.580	1.594	56,954,853.0	8,662,030,341.490	-1	18/09/2024 03:30 PM
KMI30	128,622.96	128,473.480	127,527.81	2,201.711	1.744	54,838,927.0	7,905,703,626.430	-1	18/09/2024 03:30 PM
KMIALLSHR	36,346.31	36,265.842	36,128.77	445.125	1.243	166,937,364.0	10,816,610,356.700	-1	18/09/2024 03:30 PM
BKTi	19,375.68	19,299.567	19,045.55	209.416	1.097	4,659,352.0	855,186,998.430	-1	18/09/2024 03:30 PM
OGTi	20,421.53	20,356.219	20,089.43	721.335	3.674	10,936,657.0	3,217,266,238.200	-1	18/09/2024 03:30 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	59,610.0	60,840.0	59,600.0	-495.00
BRENT CRUDE	EB	72.6	73.8	72.3	-1.12
RICHARDS BAY COAL MONTHLY	EF	106.5	0.0	0.0	0.45
ROTTERDAM COAL MONTHLY	ET	114.0	114.0	114.0	-0.65
USD RBD PALM OLEIN	POL	930.0	930.0	930.0	0.00
CRUDE OIL – WTI	QCL	68.8	70.0	68.6	-1.13
SUGAR #11 WORLD	SB	20.6	20.8	20.2	0.26

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day