MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Gold rates surge by Rs3,500 per tola

February 1, 2023

The price of 24-karat gold in the domestic bullion market rose by Rs3,500 per tola to reach Rs205,000 per tola on Wednesday…

PSX Closing Bell: KSE-100 index sheds 53.12 points

February 1, 2023

Pakistan’s System establishes regional headquarters in Saudi Arabia

February 1, 2023

PKR falls by 94 paisa against greenback

February 1, 2023

Mohsin Mushtaq appointed as DG Debt Finance Division

February 1, 2023

CPI for January stands at 27.55% YoY

February 1, 2023

PSO receivables surpasses Rs700bn mark

February 1, 2023

Barrick Gold pays first $3mn to Balochistan government

February 1, 2023

ECC to revise circular debt management plan

January 31, 2023

PKR snaps losing streak, recovers by 4.63 rupees per USD

January 31, 2023

SBP debunks dollar price cap blame for $3bn loss in exports, remittances

January 29, 2023

Market

PKR falls by 94 paisa against greenback

February 1, 2023

NBP issues foreign exchange rates

February 1, 2023

PKR reports minor gain of 1.7 rupees against greenback

January 31, 2023

NBP issues foreign exchange rates

January 31, 2023

PKR snaps losing streak, recovers by 4.63 rupees per USD

January 31, 2023

Equity

PSX Closing Bell: KSE-100 index sheds 53.12 points

February 1, 2023

Pakistan’s System establishes regional headquarters in Saudi Arabia

February 1, 2023

UNIC Insurance merges into SPI Insurance

February 1, 2023

International Industries’ net profits decay by 96.7% YoY

February 1, 2023

KSE-100 index ticks up by 802 points on PAK-IMF talks

January 31, 2023

Economy

Mohsin Mushtaq appointed as DG Debt Finance Division

February 1, 2023

Oil steady as US data cools inflation worries

February 1, 2023

CPI for January stands at 27.55% YoY

February 1, 2023

Global Business

Most Asian markets rebound from losses after Wall St rally

February 1, 2023

China manufacturing activity rebounds in January

January 31, 2023

Samsung quarterly profits plunge to 8 years low on demand slump

January 31, 2023

Videos

Governor's Interview - SBP Podcast Exclusive

Al-Meezan's standing in Shariah-compliant market

Popular Articles

Falling Remittances: How to catch breath?

December 20, 2022

Pakistan’s vaccine drive: Long way to go

March 2, 2021

The Housing Conundrum: Low interest rates but high property prices

July 19, 2021

Impressions on LSM rebasing

January 23, 2022

Recent pension hike will speed up the pension bomb

April 18, 2022

MSCI Apprehension: a handful of futile worries!

May 9, 2019

All talk and no action: Pakistan’s case at the FATF

February 11, 2021

SBP holds policy rate, contradicts itself as it justifies fiscal policies

March 8, 2022

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	269.00000	270.00000	270.00000	269.00000	04:51 PM
2	EUR	1.09077	1.09079	1.09079	1.09077	07:09 PM
3	GBP	1.23396	1.23405	1.23405	1.23396	07:09 PM
4	CHF	0.91559	0.91563	0.91563	0.91559	07:09 PM
5	JPY	129.37400	129.37800	129.37800	129.37400	07:09 PM
6	CAD	1.33069	1.33082	1.33082	1.33069	07:09 PM
7	AUD	0.70831	0.70836	0.70836	0.70831	07:09 PM
8	INR	81.79700	81.79750	81.79750	81.79700	07:09 PM
9	SAR	3.74825	3.75741	3.75741	3.74825	07:09 PM
10	AED	3.67261	3.67345	3.67345	3.67261	07:09 PM
11	HKD	7.84240	7.84290	7.84290	7.84240	07:09 PM
12	CNH	6.74537	6.74571	6.74571	6.74539	07:09 PM
13	CNY	6.74000	6.74200	6.74200	6.74000	07:09 PM
14	THB	32.89000	32.91000	32.91000	32.89000	07:09 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	07:09 PM
16	IDR	14,953.40000	14,953.50000	14,953.50000	14,953.40000	07:09 PM
17	SGD	1.31166	1.31181	1.31181	1.31166	07:09 PM
18	NZD	0.64511	0.64518	0.64518	0.64511	07:09 PM
19	MXN	18.74660	18.75160	18.75160	18.74660	07:09 PM
20	TRY	18.80870	18.81870	18.81870	18.80870	07:09 PM
21	SEK	10.41130	10.41300	10.41299	10.41128	07:09 PM
22	ZAR	17.22460	17.23210	17.23212	17.22462	07:09 PM
23	NOK	9.96387	9.96627	9.96627	9.96387	07:09 PM
24	DKK	6.81988	6.82038	6.82038	6.81988	07:09 PM
25	ARS	187.28600	187.29400	187.29385	187.28560	07:09 PM
26	BDT	104.42400	107.72900	107.72911	104.42419	07:09 PM
27	BHD	0.37420	0.37970	0.37970	0.37420	07:09 PM
28	BRL	5.05420	5.05720	5.05720	5.05420	07:09 PM
29	KRW	1,228.10000	1,230.10000	1,230.10000	1,228.10000	07:09 PM
30	KWD	0.30464	0.30564	0.30564	0.30464	07:09 PM
31	LKR	362.75700	369.18300	369.18281	362.75690	07:09 PM
32	OMR	0.38359	0.38634	0.38634	0.38359	07:09 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	07:09 PM
34	RUB	70.20550	70.27550	70.27550	70.20550	07:09 PM
35	AFN	88.69040	90.52640	90.52644	88.69039	07:09 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:09 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	07:09 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	07:09 PM
39	UZS	11,249.90000	11,314.20000	11,314.18106	11,249.92197	07:09 PM
40	PHP	54.35400	54.36400	54.36400	54.35400	07:09 PM
42	NGN	460.02000	461.02000	461.02000	460.02000	07:09 PM
43	KES	123.49000	125.49000	125.49000	123.49000	07:09 PM
44	AMD	395.74000	395.74000	395.74000	395.74000	07:09 PM
45	TWD	29.83100	29.86100	29.86100	29.83100	07:09 PM
46	XAU	1,930.03000	1,930.21000	1,930.21000	1,930.03000	07:09 PM
47	XAG	23.56120	23.57380	23.57380	23.56120	07:09 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	07:09 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	07:09 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	07:09 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,985.46	40,619.940	40,611.15	-53.120	-0.131	86,373,746.0	5,406,055,499.730	01/02/2023 04:15 PM
ALLSHR	27,265.36	27,085.050	27,074.16	-15.820	-0.058	130,969,488.0	5,877,036,557.950	01/02/2023 04:15 PM
KSE30	15,316.40	15,170.410	15,167.50	-20.020	-0.132	47,662,665.0	4,061,832,359.810	01/02/2023 04:15 PM
KMI30	70,076.84	69,371.120	69,294.66	-68.260	-0.098	46,668,543.0	3,383,410,901.440	01/02/2023 04:15 PM
KMIALLSHR	19,823.90	19,636.000	19,617.72	-30.390	-0.155	75,078,807.0	4,083,425,652.240	01/02/2023 04:15 PM
BKTi	9,484.61	9,411.430	9,333.21	43.070	0.460	10,115,470.0	572,208,849.410	01/02/2023 04:14 PM
OGTi	11,778.89	11,500.640	11,464.65	-76.750	-0.663	15,008,489.0	1,530,166,760.520	01/02/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,240.0	23,335.0	23,075.0	-10.00	01/02/2023 07:11 PM	01/02/2023 07:11 PM
BRENT CRUDE	EB	ICEEC	85.2	86.2	85.1	-0.31	01/02/2023 07:11 PM	01/02/2023 07:11 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	143.0	145.0	140.0	1.35	01/02/2023 07:11 PM	01/02/2023 07:11 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	132.0	143.0	132.0	-4.65	01/02/2023 07:11 PM	01/02/2023 07:11 PM
Gold	Gold	FX	1,930.5	1,933.0	1,923.5	3.28	01/02/2023 09:11 AM	01/02/2023 07:11 PM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	01/02/2023 07:11 PM	01/02/2023 07:11 PM
CRUDE OIL – WTI	QCL	NYMEX	78.8	79.7	78.7	-0.06	01/02/2023 07:11 PM	01/02/2023 07:11 PM
SUGAR #11 WORLD	SB	ICEFU	21.6	21.9	21.5	-0.14	01/02/2023 07:11 PM	01/02/2023 07:11 PM
Silver	Silver	FX	23.6	23.7	23.4	-0.09	01/02/2023 09:11 AM	01/02/2023 07:11 PM