Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.95000	279.05000	278.95000	278.75000	01:00 PM
2	EUR	1.05000	1.05020	1.05010	1.05020	04:51 AM
3	GBP	1.24830	1.24850	1.24830	1.24850	04:51 AM
4	CHF	0.90528	0.90576	0.90570	0.90576	05:44 AM
5	JPY	155.98000	156.01000	156.10000	156.01000	04:51 AM
6	CAD	1.43430	1.46326	1.43430	1.46326	04:51 AM
7	AUD	0.63140	0.63180	0.63140	0.63170	04:51 AM
8	INR	86.20300	86.21800	86.20300	86.21800	04:41 AM
9	SAR	3.74990	3.75040	3.74990	3.75040	03:32 AM
10	AED	3.67280	3.67310	0.00000	0.00000	02:57 AM
11	HKD	7.78760	7.78770	7.78760	7.78770	04:51 AM
12	CNH	7.24300	7.24500	7.24300	7.24500	04:41 AM
13	CNY	7.24400	7.24650	0.00000	0.00000	08:48 PM
14	THB	33.56400	33.61400	33.56400	33.61400	04:41 AM
15	MYR	4.37500	4.38000	4.44210	4.37000	07:00 PM
16	IDR	16,164.90000	16,176.00000	16,164.90000	16,176.00000	04:17 AM
17	SGD	1.34560	1.34660	1.34560	1.34660	04:51 AM
18	NZD	0.57090	0.57140	0.57090	0.57140	04:41 AM
19	MXN	20.25990	20.28990	20.25990	20.28990	04:51 AM
20	TRY	35.62950	35.63350	35.62950	35.63350	04:41 AM
21	SEK	10.91990	10.92890	10.91990	10.92890	04:51 AM
22	ZAR	18.39335	18.42303	18.39335	18.42303	04:51 AM
23	NOK	11.19170	11.19770	11.19170	11.19770	04:51 AM
24	DKK	7.11040	7.11140	7.11040	7.11140	04:20 AM
25	ARS	1,044.98044	1,045.13274	1,046.24550	1,045.13274	05:43 AM
26	BDT	120.01333	123.44010	120.01333	123.44010	04:40 AM
27	BHD	0.37684	0.37709	0.00000	0.00000	02:59 AM
28	BRL	5.90910	5.91728	5.90910	5.91728	04:17 AM
29	KRW	1,427.63000	1,431.63000	1,428.03000	1,431.03000	04:40 AM
30	KWD	0.30769	0.30829	0.00000	0.00000	02:59 AM
31	LKR	294.36962	301.03279	294.36962	301.03279	04:41 AM
32	OMR	0.38478	0.38504	0.00000	0.00000	02:59 AM
33	QAR	3.64530	3.64630	0.00000	0.00000	02:59 AM
34	RUB	96.85403	98.75779	97.70701	97.71558	05:44 AM
35	AFN	74.62758	76.53134	74.62758	76.53134	04:41 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:17 AM
37	TMT	3.36000	3.66000	3.36000	3.65000	07:00 PM
38	MVR	15.26000	15.56000	15.26000	15.55000	07:00 PM
39	UZS	12,911.33216	12,977.96392	12,911.33216	12,977.96392	04:41 AM
40	PHP	58.16500	58.33500	58.68000	58.24300	07:00 PM
42	NGN	1,557.50000	1,558.50000	1,558.01000	1,535.50000	07:00 PM
43	KES	127.68550	130.54115	127.68550	130.54115	04:40 AM
44	AMD	371.99562	429.10856	371.99562	429.10856	04:40 AM
45	TWD	32.73330	32.76330	32.73330	32.76330	04:17 AM
46	XAU	2,770.96000	2,772.50000	2,770.96000	2,772.50000	04:19 AM
47	XAG	30.57220	30.71180	30.57220	30.71180	04:19 AM
48	XPT	948.90000	956.40000	948.95000	956.40000	02:50 AM
49	XPD	988.00000	998.00000	0.00000	0.00000	02:49 AM
2,120	VES	56.57454	56.58636	56.57454	56.58636	05:43 AM
2,212	UGX	3,639.04621	3,724.71563	3,639.04621	3,724.71563	04:40 AM
2,213	TZS	2,494.69326	2,589.88149	2,494.69326	2,589.88149	04:41 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	115,779.06	114,880.489	114,383.17	842.699	0.739	280,356,255.0	22,573,761,920.670	24/01/2025 04:50 PM
ALLSHR	71,472.61	70,922.956	70,908.51	247.397	0.350	631,415,626.0	37,790,229,351.960	24/01/2025 04:50 PM
KSE30	36,438.22	36,124.975	35,914.53	330.623	0.924	142,188,126.0	19,344,760,027.910	24/01/2025 04:50 PM
KMI30	176,287.42	174,312.083	173,992.07	825.218	0.476	163,366,065.0	16,756,702,929.370	24/01/2025 04:50 PM
KMIALLSHR	49,522.47	49,037.887	49,053.66	38.353	0.078	444,281,885.0	30,091,808,608.520	24/01/2025 04:50 PM
BKTi	26,302.76	26,216.982	26,055.60	185.852	0.714	5,299,701.0	1,053,190,640.690	24/01/2025 04:50 PM
OGTi	27,947.98	27,460.265	27,403.88	-250.250	-0.903	6,106,834.0	1,904,574,763.160	24/01/2025 04:50 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	105,480.0	107,485.0	102,860.0	2,065.00
BRENT CRUDE	EB	78.4	79.0	77.6	0.14
RICHARDS BAY COAL MONTHLY	EF	98.0	0.0	0.0	-1.00
ROTTERDAM COAL MONTHLY	ET	109.5	0.0	0.0	0.40
USD RBD PALM OLEIN	POL	1,031.5	1,031.5	1,031.5	0.00
CRUDE OIL – WTI	QCL	74.6	75.2	74.0	-0.02
SUGAR #11 WORLD	SB	19.1	19.2	18.6	0.38

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day