Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	01:00 PM
2	EUR	1.08710	1.08740	1.08740	1.08710	07:36 PM
3	GBP	1.28670	1.28690	1.28690	1.28670	07:36 PM
4	CHF	0.88343	0.88390	0.88390	0.88343	07:36 PM
5	JPY	153.74000	153.75000	153.75000	153.74000	07:36 PM
6	CAD	1.38270	1.38320	1.38320	1.38270	07:36 PM
7	AUD	0.65450	0.65490	0.65490	0.65450	07:36 PM
8	INR	83.74440	83.74490	83.74490	83.74440	05:02 PM
9	SAR	3.75150	3.75200	3.75200	3.75150	03:06 AM
10	AED	3.67290	3.67310	3.67310	3.67290	02:00 AM
11	HKD	7.80670	7.80680	7.80680	7.80670	07:36 PM
12	CNH	7.27265	7.27273	7.27273	7.27265	05:00 PM
13	CNY	7.25020	7.25190	7.25190	7.25020	08:59 PM
14	THB	35.89000	35.91000	35.91000	35.89000	05:04 PM
15	MYR	4.65500	4.66000	4.66000	4.65500	05:23 AM
16	IDR	16,284.10000	16,324.20000	16,324.20000	16,284.10000	07:32 PM
17	SGD	1.34210	1.34310	1.34310	1.34210	07:36 PM
18	NZD	0.58850	0.58910	0.58910	0.58850	07:36 PM
19	MXN	18.44420	18.47420	18.47420	18.44420	07:36 PM
20	TRY	32.93760	32.94760	32.94760	32.93760	05:00 PM
21	SEK	10.80980	10.81880	10.81880	10.80980	07:36 PM
22	ZAR	17.95140	18.59480	18.59479	17.95141	07:36 PM
23	NOK	10.84750	11.11640	11.11637	10.84750	07:36 PM
24	DKK	6.87350	6.87450	6.87450	6.87350	07:36 PM
25	ARS	928.03700	928.18400	928.18441	928.03725	07:36 PM
26	BDT	115.79300	119.10700	119.10725	115.79258	01:53 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.65460	5.65760	5.65760	5.65460	07:32 PM
29	KRW	1,384.27000	1,385.47000	1,385.47000	1,384.27000	07:32 PM
30	KWD	0.30556	0.30616	0.30616	0.30556	08:09 PM
31	LKR	299.66400	306.10900	306.10930	299.66392	01:53 PM
32	OMR	0.38475	0.38525	0.38525	0.38475	01:58 AM
33	QAR	3.64570	3.64750	3.64750	3.64570	05:25 PM
34	RUB	85.96870	85.97700	85.97701	85.96873	07:36 PM
35	AFN	69.80150	71.64300	71.64297	69.80149	01:53 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.50000	3.60000	3.60000	3.50000	08:00 PM
38	MVR	15.25000	15.45000	15.45000	15.25000	08:00 PM
39	UZS	12,597.00000	12,661.50000	12,661.47967	12,597.02592	01:53 PM
40	PHP	58.46700	58.53500	58.53500	58.46700	05:00 PM
42	NGN	1,595.50000	1,596.50000	1,596.50000	1,595.50000	01:40 PM
43	KES	128.94000	130.94000	130.94000	128.94000	01:53 PM
44	AMD	360.07900	415.32000	415.32017	360.07918	01:53 PM
45	TWD	32.79800	32.82800	32.82800	32.79800	07:32 PM
46	XAU	2,386.38000	2,387.69000	2,387.69000	2,386.38000	07:35 PM
47	XAG	27.88920	27.93580	27.93580	27.88920	07:35 PM
48	XPT	935.46000	944.46000	944.46000	935.46000	02:01 AM
49	XPD	900.13000	905.78000	905.78000	900.13000	02:01 AM
2,120	VES	36.55070	36.57100	36.57105	36.55069	07:36 PM
2,212	UGX	3,686.65000	3,769.52000	3,769.51974	3,686.65292	01:53 PM
2,213	TZS	2,652.84000	2,744.92000	2,744.91750	2,652.84325	01:53 PM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	78,569.89	78,029.510	77,921.48	-439.823	-0.561	116,859,785.0	6,677,560,882.310	26/07/2024 05:11 PM
ALLSHR	50,090.63	49,603.985	49,583.79	-331.052	-0.663	278,152,975.0	11,615,911,000.350	26/07/2024 05:11 PM
KSE30	25,229.07	25,084.063	25,030.84	-114.193	-0.453	49,331,697.0	4,791,486,682.740	26/07/2024 05:11 PM
KMI30	125,384.85	124,435.389	124,293.27	-857.264	-0.684	59,934,102.0	4,927,447,717.400	26/07/2024 05:11 PM
KMIALLSHR	35,001.94	34,669.975	34,670.49	-273.938	-0.784	165,777,105.0	8,901,688,601.730	26/07/2024 05:11 PM
BKTi	20,720.43	20,600.369	20,487.01	11.677	0.057	4,611,742.0	487,652,879.440	26/07/2024 05:11 PM
OGTi	17,402.54	17,198.007	17,181.09	-192.350	-1.106	5,527,435.0	820,137,888.420	26/07/2024 05:11 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	68,270.0	69,025.0	66,350.0	2,880.00
BRENT CRUDE	EB	80.6	82.7	80.3	-1.82
RICHARDS BAY COAL MONTHLY	EF	111.0	0.0	0.0	4.50
ROTTERDAM COAL MONTHLY	ET	106.7	0.0	0.0	0.45
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	76.4	78.6	76.2	-1.84
SUGAR #11 WORLD	SB	18.5	18.7	18.3	-0.18

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day

Income Tax Calculator