MG Poll Results

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.28000	278.48000	278.48000	278.28000	02:03 PM
2	EUR	1.07232	1.07235	1.07235	1.07232	05:05 AM
3	GBP	1.25495	1.25505	1.25505	1.25495	05:05 AM
4	CHF	0.91140	0.91180	0.91180	0.91140	05:05 AM
5	JPY	156.89100	156.90800	156.90800	156.89100	05:05 AM
6	CAD	1.36892	1.36898	1.36898	1.36892	05:05 AM
7	AUD	0.65324	0.65326	0.65326	0.65324	05:05 AM
8	INR	83.44600	83.46100	83.46100	83.44600	05:05 AM
9	SAR	3.75020	3.75080	3.75080	3.75020	02:05 PM
10	AED	3.67220	3.67330	3.67330	3.67220	02:03 PM
11	HKD	7.82142	7.82182	7.82182	7.82142	05:05 AM
12	CNH	7.25025	7.25038	7.25038	7.25025	05:05 AM
13	CNY	7.23180	7.23260	7.23260	7.23180	08:41 PM
14	THB	37.04700	37.07100	37.07100	37.04700	05:05 AM
15	MYR	4.76800	4.77300	4.77300	4.76800	05:00 AM
16	IDR	16,235.80000	16,243.40000	16,243.40000	16,235.80000	05:05 AM
17	SGD	1.36104	1.36113	1.36113	1.36104	05:05 AM
18	NZD	0.59479	0.59483	0.59483	0.59479	05:05 AM
19	MXN	17.00630	17.01130	17.01130	17.00630	05:05 AM
20	TRY	32.38180	32.38550	32.38552	32.38183	05:05 AM
21	SEK	10.97170	10.97320	10.97322	10.97171	05:05 AM
22	ZAR	18.70490	18.70860	18.70860	18.70490	05:05 AM
23	NOK	11.01630	11.01900	11.01902	11.01633	05:05 AM
24	DKK	6.95547	6.95606	6.95606	6.95547	05:05 AM
25	ARS	876.75600	876.76600	876.76630	876.75630	05:05 AM
26	BDT	108.08900	111.44900	111.44916	108.08944	09:00 PM
27	BHD	0.37673	0.37735	0.37735	0.37673	02:05 PM
28	BRL	5.11680	5.11980	5.11980	5.11680	05:04 AM
29	KRW	1,380.24000	1,380.83000	1,380.83000	1,380.24000	05:05 AM
30	KWD	0.30766	0.30806	0.30806	0.30766	02:05 PM
31	LKR	294.20800	300.74100	300.74100	294.20823	09:00 PM
32	OMR	0.38497	0.38505	0.38505	0.38497	02:05 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	02:04 PM
34	RUB	93.42000	93.44000	93.44000	93.42000	08:00 PM
35	AFN	71.55520	73.42180	73.42181	71.55523	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:29 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,531.70000	12,597.10000	12,597.05838	12,531.73063	09:00 PM
40	PHP	57.72000	57.76600	57.76600	57.72000	05:05 AM
42	NGN	1,359.47000	1,360.47000	1,360.47000	1,359.47000	09:00 PM
43	KES	134.00000	136.00000	136.00000	134.00000	08:25 PM
44	AMD	360.14300	416.13800	416.13782	360.14260	09:00 PM
45	TWD	32.56750	32.59750	32.59750	32.56750	05:05 AM
46	XAU	2,313.62000	2,313.87000	2,313.87000	2,313.62000	05:04 AM
47	XAG	26.61520	26.62280	26.62280	26.61520	05:04 AM
48	XPT	936.65000	938.15000	938.15000	936.65000	02:05 PM
49	XPD	949.26000	959.26000	959.26000	949.26000	02:05 PM
2,120	VES	36.33500	36.42830	36.42826	36.33504	08:00 PM
2,212	UGX	3,774.08000	3,858.07000	3,858.07078	3,774.07795	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	04:38 AM

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,119.66	71,592.937	71,577.42	-102.097	-0.142	170,228,766.0	12,081,014,748.750	-1	30/04/2024 02:18 PM
ALLSHR	47,278.09	46,908.594	46,905.99	-1.955	-0.004	398,451,918.0	19,994,284,304.970	-1	30/04/2024 02:18 PM
KSE30	23,730.85	23,556.491	23,506.28	14.483	0.062	82,680,339.0	9,403,820,792.290	-1	30/04/2024 02:18 PM
KMI30	121,454.52	120,379.820	119,854.61	117.194	0.097	98,682,080.0	8,790,489,878.500	-1	30/04/2024 02:18 PM
KMIALLSHR	33,864.99	33,547.268	33,527.46	1.747	0.005	252,459,786.0	16,752,873,573.600	1	30/04/2024 02:18 PM
BKTi	17,945.48	17,722.915	17,722.91	-19.443	-0.110	9,909,234.0	1,023,745,925.730	-1	30/04/2024 02:18 PM
OGTi	17,190.77	16,946.477	16,701.89	196.558	1.174	31,366,198.0	3,989,965,524.980	1	30/04/2024 02:18 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,360.0	65,335.0	62,315.0	-1,090.00
BRENT CRUDE	EB	87.5	87.6	86.8	0.32
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-0.95
ROTTERDAM COAL MONTHLY	ET	101.7	0.0	0.0	0.40
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.9	83.0	82.3	0.31
SUGAR #11 WORLD	SB	19.5	19.8	19.5	-0.24

CPI Preview: Inflation to fall to around 17% YoY in April

Trending :

MG Poll Results

Chart of the Day

Top 5 things to watch in this week

MG Opinion

KE’s solar ambition eclipsed by contradiction

Pakistan’s GDP grows 1% YoY in 2QFY24 – that’s contraction not growth!

Pakistan finally attracts foreign $75M hot capital in T Bills – good or bad?

Current Account’s (another) surplus- $128m in Feb

Is rate cut finally in the offing?

Biden wants to impose more taxes on stock buybacks- should Shahbaz too?