Take a glance on market insights and data

MPS Preview: High for Longer

Overview

Weekly Market Roundup

April 26, 2024 9:30 pm

The benchmark KSE-100 index closed sixth consecutive week in green, gaining 1,833 points or 2.58% to another record high of 72,743….

Name	Symbol	Last	High	Low	Change	Unit	Currency	% Change
BRENT CRUDE	EB	89.33	89.83	88.8	0.32	Barrel	USD	0.360
RICHARDS BAY COAL MONTHLY	EF	106.50	0.00	0.0	-0.25	Metric Tonne	USD	-0.234
ROTTERDAM COAL MONTHLY	ET	106.25	111.25	106.0	-5.60	Metric Tonne	USD	-5.007
USD RBD PALM OLEIN	POL	832.50	832.50	832.5	0.00	Metric Tonne	USD	0.000
CRUDE OIL – WTI	QCL	83.66	84.46	83.4	0.09	Barrel	USD	0.108
SUGAR #11 WORLD	SB	19.12	19.61	19.0	-0.04	Pound	Cents	-0.209
Gold Tola 24 Kt	XAUMGT24	246,297.72	246,297.72	246,304.4	135.92	Tola	PKR	0.055
Gold	XAUUSD	2,337.48	2,337.48	2,338.4	0.46	Troy Ounce	USD	0.020

To see more commodities please register for our portal

Stocks

Top Gainers

Top Losers

Volume Leaders

Top Gainers

IndexID	CompanyID	Symbol	CompanyName	Last	LDCP	Change	% Change	Open	High	Low	Close	Volume	CreateDateTime
1	331,160	NESTLE	Nestle Pakistan Limited	7,822.6	7,690.870	131.74	0.017	7836.96	7,837.0	7,700.0	7,690.870	326	27/04/2024 02:04 PM
1	351,240	PSEL	Pakistan Services Limited	864.9	841.450	23.48	0.028	900	900.0	780.0	841.450	122	27/04/2024 02:04 PM
1	281,250	HINOON	Highnoon Laboratories Limited	577.4	555.560	21.84	0.039	555	580.0	555.0	555.560	19,028	27/04/2024 02:04 PM
1	151,105	LUCK	Lucky Cement Limited	863.8	847.510	16.25	0.019	847.49	866.0	841.0	847.510	221,777	27/04/2024 02:04 PM
1	331,220	NATF	National Foods Limited	173.1	161.030	12.08	0.075	162	173.1	161.4	161.030	150,627	27/04/2024 02:04 PM
1	131,160	THALL	Thal Limited	371.7	359.900	11.77	0.033	359.89	374.9	351.2	359.900	2,177	27/04/2024 02:04 PM
1	161,040	PAKT	Pakistan Tobacco Company Limited	925.6	914.490	11.15	0.012	945	975.0	880.0	914.490	1,244	27/04/2024 02:04 PM
1	271,202	EFERT	Engro Fertilizers Limited	175.0	165.010	10.00	0.061	166	177.0	166.0	165.010	7,583,099	27/04/2024 02:04 PM
1	271,200	ENGRO	Engro Corporation Limited	369.1	362.720	6.38	0.018	362.72	372.9	361.0	362.720	1,057,509	27/04/2024 02:04 PM
1	61,010	BAHL	Bank AL Habib Limited	96.6	91.380	5.22	0.057	92	97.9	90.3	91.380	1,761,802	27/04/2024 02:04 PM

Top Losers

IndexID	CompanyID	Symbol	CompanyName	Last	LDCP	Change	% Change	Open	High	Low	Close	Volume	CreateDateTime
1	331,295	UPFL	Unilever Pakistan Foods Limited	20,153.9	20,255.000	-101.08	-0.005	20400	21,500.0	20,000.0	20,255.000	93	27/04/2024 02:04 PM
1	331,300	RMPL	Rafhan Maize Products Company Limited	8,073.9	8,100.000	-26.11	-0.003	8138	8,180.0	8,060.0	8,100.000	51	27/04/2024 02:04 PM
1	301,160	PKGS	Packages Limited	481.8	492.610	-10.79	-0.022	492	494.0	478.6	492.610	8,527	27/04/2024 02:04 PM
1	201,075	MARI	Mari Petroleum Company Limited	2,818.4	2,829.100	-10.66	-0.004	2830	2,840.0	2,807.0	2,829.100	14,129	27/04/2024 02:04 PM
1	221,220	MTL	Millat Tractors Limited	608.0	618.050	-10.10	-0.016	618	618.0	600.1	618.050	213,849	27/04/2024 02:04 PM
1	291,300	LCI	Lucky Core Industries Limited	845.2	851.050	-5.85	-0.007	840.12	850.0	826.1	851.050	1,878	27/04/2024 02:04 PM
1	201,120	POL	Pakistan Oilfields Limited	446.6	451.010	-4.44	-0.010	449.9	450.0	445.0	451.010	405,352	27/04/2024 02:04 PM
1	141,210	FCEPL	Frieslandcampina Engro Pakistan Limited	72.8	76.270	-3.48	-0.046	77	77.0	72.1	76.270	591,730	27/04/2024 02:04 PM
1	191,000	APL	Attock Petroleum Limited	388.8	392.130	-3.30	-0.008	395	395.0	385.0	392.130	37,519	27/04/2024 02:04 PM
1	191,170	SHEL	Shell Pakistan Limited	147.1	150.150	-3.01	-0.020	150.48	151.4	146.0	150.150	1,382,008	27/04/2024 02:04 PM

Volume Leaders

IndexID	Symbol	CompanyID	Volume	CompanyName	Last	LDCP	Change	% Change	Open	High	Low	Close	CreateDateTime
1	AKBL	60,980	39,174,000	Askari Bank Limited	25.2	24.850	0.31	0.012	25.61	25.8	24.8	24.850	27/04/2024 02:04 PM
1	KEL	181,060	31,235,856	K-Electric Limited	4.6	4.640	-0.06	-0.013	4.65	4.7	4.5	4.640	27/04/2024 02:04 PM
1	CNERGY	171,010	26,132,414	Cnergyico PK Limited	4.5	4.380	0.16	0.037	4.4	4.6	4.3	4.380	27/04/2024 02:04 PM
1	UNITY	82,985	22,021,403	Unity Foods Limited	25.3	24.910	0.37	0.015	25.07	25.8	24.6	24.910	27/04/2024 02:04 PM
1	FFBL	271,205	18,112,363	Fauji Fertilizer Bin Qasim Limited	33.8	31.420	2.36	0.075	31.6	33.8	31.2	31.420	27/04/2024 02:04 PM
1	PIBTL	251,010	17,886,000	Pakistan International Bulk Terminal	6.8	7.000	-0.22	-0.031	7	7.0	6.8	7.000	27/04/2024 02:04 PM
1	BOP	61,030	13,428,775	The Bank of Punjab	5.3	5.290	-0.02	-0.004	5.31	5.5	5.3	5.290	27/04/2024 02:04 PM
1	PAEL	241,120	8,549,587	Pak Elektron Limited	22.8	23.240	-0.49	-0.021	23.25	23.3	22.6	23.240	27/04/2024 02:04 PM
1	FCCL	151,065	7,989,757	Fauji Cement Company Limited	20.7	20.540	0.17	0.008	20.51	20.9	20.3	20.540	27/04/2024 02:04 PM
1	FABL	61,045	7,721,627	Faysal Bank Limited	39.9	39.470	0.43	0.011	39.52	40.1	38.5	39.470	27/04/2024 02:04 PM

Currencies

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06990	1.07020	1.07020	1.06990	04:46 AM
3	GBP	1.24870	1.24890	1.24890	1.24870	04:46 AM
4	CHF	0.91464	0.91512	0.91512	0.91464	05:04 AM
5	JPY	158.09000	158.10000	158.10000	158.09000	04:46 AM
6	CAD	1.36780	1.36830	1.36830	1.36780	04:46 AM
7	AUD	0.65320	0.65360	0.65360	0.65320	04:46 AM
8	INR	83.40270	83.40320	83.40320	83.40270	08:00 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	02:05 PM
10	AED	3.67240	3.67340	3.67340	3.67240	01:59 AM
11	HKD	7.82830	7.82840	7.82840	7.82830	04:46 AM
12	CNH	7.26210	7.26410	7.26410	7.26210	08:00 PM
13	CNY	7.24640	7.24650	7.24650	7.24640	09:11 PM
14	THB	36.99000	37.04000	37.04000	36.99000	08:00 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	08:00 PM
16	IDR	16,232.20000	16,250.40000	16,250.40000	16,232.20000	04:17 AM
17	SGD	1.36210	1.36310	1.36310	1.36210	04:46 AM
18	NZD	0.59360	0.59420	0.59420	0.59360	04:19 AM
19	MXN	17.14510	17.17510	17.17510	17.14510	04:46 AM
20	TRY	32.50600	32.51000	32.51000	32.50600	08:00 PM
21	SEK	10.76040	11.01820	11.01815	10.76041	04:46 AM
22	ZAR	18.55910	18.96020	18.96019	18.55911	04:46 AM
23	NOK	11.03580	11.04180	11.04180	11.03580	04:46 AM
24	DKK	6.97030	6.97130	6.97130	6.97030	04:19 AM
25	ARS	875.82900	875.97800	875.97823	875.82872	05:04 AM
26	BDT	108.34000	111.70400	111.70397	108.33995	08:00 PM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11480	5.11780	5.11780	5.11480	04:17 AM
29	KRW	1,376.43000	1,379.75000	1,379.75000	1,376.43000	04:17 AM
30	KWD	0.30808	0.30818	0.30818	0.30808	01:03 AM
31	LKR	293.46400	300.00500	300.00467	293.46353	08:00 PM
32	OMR	0.38476	0.38526	0.38526	0.38476	01:58 AM
33	QAR	3.64600	3.64800	3.64800	3.64600	01:59 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.37320	73.24210	73.24207	71.37317	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,638.40000	12,703.80000	12,703.82657	12,638.41518	08:00 PM
40	PHP	57.51700	57.76000	57.76000	57.51700	08:00 PM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	08:00 PM
43	KES	131.42100	134.22400	134.22417	131.42083	08:00 PM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:00 PM
45	TWD	32.58800	32.61800	32.61800	32.58800	04:17 AM
46	XAU	2,337.48000	2,338.39000	2,338.39000	2,337.48000	04:19 AM
47	XAG	27.15820	27.20580	27.20580	27.15820	04:19 AM
48	XPT	915.55000	917.95000	917.95000	915.55000	01:59 AM
49	XPD	954.21200	962.02800	962.02800	954.21200	02:00 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,781.71000	3,865.81000	3,865.81320	3,781.71284	08:00 PM
2,213	TZS	2,549.64000	2,643.09000	2,643.08742	2,549.64257	08:00 PM

Futures

Name	Symbol	Last	High	Low	Change	Unit	Currency	% Change
BRENT CRUDE	EB	89.33	89.83	88.8	0.32	Barrel	USD	0.360
RICHARDS BAY COAL MONTHLY	EF	106.50	0.00	0.0	-0.25	Metric Tonne	USD	-0.234
ROTTERDAM COAL MONTHLY	ET	106.25	111.25	106.0	-5.60	Metric Tonne	USD	-5.007
USD RBD PALM OLEIN	POL	832.50	832.50	832.5	0.00	Metric Tonne	USD	0.000
CRUDE OIL – WTI	QCL	83.66	84.46	83.4	0.09	Barrel	USD	0.108
SUGAR #11 WORLD	SB	19.12	19.61	19.0	-0.04	Pound	Cents	-0.209
Gold Tola 24 Kt	XAUMGT24	246,297.72	246,297.72	246,304.4	135.92	Tola	PKR	0.055
Gold	XAUUSD	2,337.48	2,337.48	2,338.4	0.46	Troy Ounce	USD	0.020

PKRV

Data

Tenor	Bid	Change	DateTime
1W	22.100	0.06	29/04/2024
2W	21.910	0.01	29/04/2024
1M	21.730	0.04	29/04/2024
2M	21.620	0.02	29/04/2024
3M	21.400	0.00	29/04/2024
4M	21.300	-0.01	29/04/2024
6M	20.980	0.04	29/04/2024
9M	20.890	0.00	29/04/2024
1Y	20.210	0.01	29/04/2024
2Y	17.190	0.00	29/04/2024
3Y	16.560	0.00	29/04/2024
4Y	16.110	0.03	29/04/2024
5Y	15.410	-0.02	29/04/2024
6Y	15.080	-0.02	29/04/2024
7Y	14.880	-0.01	29/04/2024
8Y	14.690	-0.01	29/04/2024
9Y	14.370	-0.01	29/04/2024
10Y	14.180	0.01	29/04/2024
15Y	14.090	0.01	29/04/2024
20Y	14.000	0.00	29/04/2024