Take a glance on market insights and data

MPS Preview: SBP to ease policy rate further

Overview

Weekly Market Roundup

July 26, 2024 8:45 pm

Bears dominated the Pakistan stock market throughout the week, with the benchmark KSE-100 Index slumping 2,088 points or 2.6% to close at 78,030…

Name	Symbol	Last	High	Low	Change	Unit	Currency	% Change
BRENT CRUDE	EB	80.55	82.71	80.3	-1.82	Barrel	USD	-2.210
RICHARDS BAY COAL MONTHLY	EF	111.00	0.00	0.0	4.50	Metric Tonne	USD	4.225
ROTTERDAM COAL MONTHLY	ET	106.70	0.00	0.0	0.45	Metric Tonne	USD	0.424
USD RBD PALM OLEIN	POL	832.50	832.50	832.5	0.00	Metric Tonne	USD	0.000
CRUDE OIL – WTI	QCL	76.44	78.60	76.2	-1.84	Barrel	USD	-2.351
SUGAR #11 WORLD	SB	18.48	18.74	18.3	-0.18	Pound	Cents	-0.965
Gold Tola 24 Kt	XAUMGT24	251,316.31	251,716.31	248,104.5	2,529.34	Tola	PKR	1.017
Gold	XAUUSD	2,386.38	2,390.21	2,356.5	22.94	Troy Ounce	USD	0.970

To see more commodities please register for our portal

Stocks

Top Gainers

Top Losers

Volume Leaders

Top Gainers

IndexID	CompanyID	Symbol	CompanyName	Last	LDCP	Change	% Change	Open	High	Low	Close	Volume	CreateDateTime
1	331,300	RMPL	Rafhan Maize Products Company Limited	7,599.0	7,576.420	22.57	0.003	7450	7,599.0	7,450.0	7,576.420	20	27/07/2024 05:04 AM
1	161,040	PAKT	Pakistan Tobacco Company Limited	973.1	955.730	17.35	0.018	990	990.0	937.0	955.730	487	27/07/2024 05:04 AM
1	131,160	THALL	Thal Limited	447.7	439.190	8.55	0.019	452.44	455.0	443.5	439.190	16,455	27/07/2024 05:04 AM
1	351,240	PSEL	Pakistan Services Limited	791.4	783.690	7.69	0.010	850	850.0	712.0	783.690	38	27/07/2024 05:04 AM
1	150,960	BWCL	Bestway Cement Limited	240.0	235.730	4.25	0.018	235.69	240.0	235.0	235.730	6,013	27/07/2024 05:04 AM
1	291,120	COLG	Colgate-Palmolive (Pakistan) Limited	1,179.8	1,177.080	2.73	0.002	1180	1,180.0	1,170.0	1,177.080	3,737	27/07/2024 05:04 AM
1	151,103	KOHC	Kohat Cement Company Limited	263.0	260.270	2.72	0.010	263	270.2	255.9	260.270	1,571	27/07/2024 05:04 AM
1	61,180	UBL	United Bank Limited	257.4	254.750	2.61	0.010	255.95	260.0	253.2	254.750	302,866	27/07/2024 05:04 AM
1	351,270	SHFA	Shifa International Hospitals Limited	139.7	137.700	2.00	0.015	145	145.0	138.9	137.700	10,522	27/07/2024 05:04 AM
1	61,010	BAHL	Bank AL Habib Limited	109.5	107.620	1.88	0.017	109.87	110.0	106.0	107.620	121,296	27/07/2024 05:04 AM

Top Losers

IndexID	CompanyID	Symbol	CompanyName	Last	LDCP	Change	% Change	Open	High	Low	Close	Volume	CreateDateTime
1	331,160	NESTLE	Nestle Pakistan Limited	6,900.0	6,956.960	-56.96	-0.008	7099	7,099.0	6,900.0	6,956.960	115	27/07/2024 05:04 AM
1	331,295	UPFL	Unilever Pakistan Foods Limited	18,150.0	18,175.000	-25.00	-0.001	18150	18,250.0	18,000.0	18,175.000	56	27/07/2024 05:04 AM
1	191,000	APL	Attock Petroleum Limited	421.7	433.890	-12.21	-0.028	438	438.0	420.0	433.890	63,479	27/07/2024 05:04 AM
1	281,000	ABOT	Abbott Laboratories (Pakistan) Limited	712.1	723.730	-11.68	-0.016	758	758.0	701.0	723.730	360	27/07/2024 05:04 AM
1	201,075	MARI	Mari Petroleum Company Limited	2,654.6	2,666.210	-11.61	-0.004	2661.1	2,675.0	2,650.0	2,666.210	9,162	27/07/2024 05:04 AM
1	331,200	MUREB	Murree Brewery Company Limited	520.2	530.060	-9.91	-0.019	538	538.0	510.2	530.060	5,195	27/07/2024 05:04 AM
1	291,300	LCI	Lucky Core Industries Limited	941.1	950.100	-8.96	-0.009	955	980.0	931.0	950.100	6,747	27/07/2024 05:04 AM
1	171,080	NRL	National Refinery Limited	238.7	246.490	-7.77	-0.032	245.1	247.9	237.5	246.490	357,940	27/07/2024 05:04 AM
1	321,085	SRVI	Service Industries Limited	933.7	940.260	-6.58	-0.007	957	957.0	920.0	940.260	566	27/07/2024 05:04 AM
1	281,250	HINOON	Highnoon Laboratories Limited	699.4	705.920	-6.57	-0.009	711.99	712.0	696.0	705.920	1,024	27/07/2024 05:04 AM

Volume Leaders

IndexID	Symbol	CompanyID	Volume	CompanyName	Last	LDCP	Change	% Change	Open	High	Low	Close	CreateDateTime
1	KEL	181,060	15,218,855	K-Electric Limited	4.3	4.350	-0.08	-0.018	4.38	4.4	4.2	4.350	27/07/2024 05:04 AM
1	SNGP	191,200	14,833,712	Sui Northern Gas Pipelines Limited	70.0	72.610	-2.63	-0.036	72.7	74.9	67.1	72.610	27/07/2024 05:04 AM
1	CNERGY	171,010	6,828,597	Cnergyico PK Limited	3.6	3.670	-0.08	-0.022	3.61	3.7	3.6	3.670	27/07/2024 05:04 AM
1	FFBL	271,205	5,952,163	Fauji Fertilizer Bin Qasim Limited	41.8	42.710	-0.93	-0.022	42.89	42.9	41.6	42.710	27/07/2024 05:04 AM
1	HUBC	181,050	5,504,359	The Hub Power Company Limited	148.4	148.070	0.29	0.002	147.01	151.0	145.5	148.070	27/07/2024 05:04 AM
1	PAEL	241,120	4,938,638	Pak Elektron Limited	25.6	25.910	-0.36	-0.014	26	26.0	25.4	25.910	27/07/2024 05:04 AM
1	FCCL	151,065	4,790,816	Fauji Cement Company Limited	21.7	21.830	-0.09	-0.004	22	22.0	21.5	21.830	27/07/2024 05:04 AM
1	PTC	261,070	4,528,573	Pakistan Telecommunication Company Ltd	12.1	12.410	-0.31	-0.025	12.5	12.5	11.9	12.410	27/07/2024 05:04 AM
1	BOP	61,030	3,799,117	The Bank of Punjab	5.1	5.180	-0.06	-0.012	5.18	5.2	5.1	5.180	27/07/2024 05:04 AM
1	PSX	51,047	3,636,269	Pakistan Stock Exchange Limited	14.6	15.280	-0.65	-0.043	15	15.9	14.4	15.280	27/07/2024 05:04 AM

Currencies

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	01:00 PM
2	EUR	1.08710	1.08740	1.08740	1.08710	08:00 PM
3	GBP	1.28670	1.28690	1.28690	1.28670	08:00 PM
4	CHF	0.88343	0.88390	0.88390	0.88343	08:06 PM
5	JPY	153.74000	153.75000	153.75000	153.74000	08:00 PM
6	CAD	1.38270	1.38320	1.38320	1.38270	08:00 PM
7	AUD	0.65450	0.65490	0.65490	0.65450	08:00 PM
8	INR	83.74440	83.74490	83.74490	83.74440	08:00 PM
9	SAR	3.75150	3.75170	3.75170	3.75150	05:06 AM
10	AED	3.67290	3.67310	3.67310	3.67290	02:00 AM
11	HKD	7.80670	7.80680	7.80680	7.80670	08:00 PM
12	CNH	7.27265	7.27273	7.27273	7.27265	08:00 PM
13	CNY	7.25020	7.25190	7.25190	7.25020	08:59 PM
14	THB	35.89000	35.91000	35.91000	35.89000	08:00 PM
15	MYR	4.65500	4.66000	4.66000	4.65500	08:00 PM
16	IDR	16,284.10000	16,324.20000	16,324.20000	16,284.10000	08:00 PM
17	SGD	1.34210	1.34310	1.34310	1.34210	08:00 PM
18	NZD	0.58850	0.58910	0.58910	0.58850	08:00 PM
19	MXN	18.44420	18.47420	18.47420	18.44420	08:00 PM
20	TRY	32.93760	32.94760	32.94760	32.93760	08:00 PM
21	SEK	10.80980	10.81880	10.81880	10.80980	08:00 PM
22	ZAR	17.95140	18.59480	18.59479	17.95141	08:00 PM
23	NOK	10.84750	11.11640	11.11637	10.84750	08:00 PM
24	DKK	6.87350	6.87450	6.87450	6.87350	08:00 PM
25	ARS	928.03700	928.18400	928.18441	928.03725	08:05 PM
26	BDT	115.79300	119.10700	119.10725	115.79258	08:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.65460	5.65760	5.65760	5.65460	08:00 PM
29	KRW	1,384.27000	1,385.47000	1,385.47000	1,384.27000	08:00 PM
30	KWD	0.30556	0.30616	0.30616	0.30556	08:09 PM
31	LKR	299.66400	306.10900	306.10930	299.66392	08:00 PM
32	OMR	0.38475	0.38525	0.38525	0.38475	01:58 AM
33	QAR	3.64570	3.64750	3.64750	3.64570	05:25 PM
34	RUB	85.96870	85.97700	85.97701	85.96873	08:06 PM
35	AFN	69.80150	71.64300	71.64297	69.80149	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.50000	3.60000	3.60000	3.50000	08:00 PM
38	MVR	15.25000	15.45000	15.45000	15.25000	08:00 PM
39	UZS	12,597.00000	12,661.50000	12,661.47967	12,597.02592	08:00 PM
40	PHP	58.46700	58.53500	58.53500	58.46700	08:00 PM
42	NGN	1,595.50000	1,596.50000	1,596.50000	1,595.50000	08:00 PM
43	KES	128.94000	130.94000	130.94000	128.94000	08:00 PM
44	AMD	360.07900	415.32000	415.32017	360.07918	08:00 PM
45	TWD	32.79800	32.82800	32.82800	32.79800	08:00 PM
46	XAU	2,386.38000	2,387.69000	2,387.69000	2,386.38000	08:00 PM
47	XAG	27.88920	27.93580	27.93580	27.88920	08:00 PM
48	XPT	935.46000	944.46000	944.46000	935.46000	02:01 AM
49	XPD	900.13000	905.78000	905.78000	900.13000	02:01 AM
2,120	VES	36.55070	36.57100	36.57105	36.55069	08:05 PM
2,212	UGX	3,686.65000	3,769.52000	3,769.51974	3,686.65292	08:00 PM
2,213	TZS	2,652.84000	2,744.92000	2,744.91750	2,652.84325	08:00 PM

Futures

Name	Symbol	Last	High	Low	Change	Unit	Currency	% Change
BRENT CRUDE	EB	80.55	82.71	80.3	-1.82	Barrel	USD	-2.210
RICHARDS BAY COAL MONTHLY	EF	111.00	0.00	0.0	4.50	Metric Tonne	USD	4.225
ROTTERDAM COAL MONTHLY	ET	106.70	0.00	0.0	0.45	Metric Tonne	USD	0.424
USD RBD PALM OLEIN	POL	832.50	832.50	832.5	0.00	Metric Tonne	USD	0.000
CRUDE OIL – WTI	QCL	76.44	78.60	76.2	-1.84	Barrel	USD	-2.351
SUGAR #11 WORLD	SB	18.48	18.74	18.3	-0.18	Pound	Cents	-0.965
Gold Tola 24 Kt	XAUMGT24	251,316.31	251,716.31	248,104.5	2,529.34	Tola	PKR	1.017
Gold	XAUUSD	2,386.38	2,390.21	2,356.5	22.94	Troy Ounce	USD	0.970

PKRV

Data

Tenor	Bid	Change	DateTime
1W	20.480	0.08	29/07/2024
2W	20.200	0.05	29/07/2024
1M	20.030	0.01	29/07/2024
2M	19.830	-0.01	29/07/2024
3M	19.340	-0.02	29/07/2024
4M	19.360	-0.02	29/07/2024
6M	19.130	0.00	29/07/2024
9M	18.730	-0.01	29/07/2024
1Y	18.000	-0.03	29/07/2024
2Y	16.620	-0.01	29/07/2024
3Y	16.190	-0.02	29/07/2024
4Y	15.740	0.00	29/07/2024
5Y	15.210	-0.05	29/07/2024
6Y	14.930	-0.02	29/07/2024
7Y	14.720	0.01	29/07/2024
8Y	14.520	-0.02	29/07/2024
9Y	14.220	0.02	29/07/2024
10Y	14.040	-0.01	29/07/2024
15Y	13.950	-0.03	29/07/2024
20Y	13.930	-0.02	29/07/2024