Pakistan’s Telecommunications, Computer, and Information Services exports surged by 26.81% to $298m in August compared to exports of $235m in the same month…
| Name | Symbol | Last | High | Low | Change | Unit | Currency | % Change |
|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE | EB | 72.65 | 73.77 | 72.3 | -1.05 | Barrel | USD | -1.425 |
| RICHARDS BAY COAL MONTHLY | EF | 106.50 | 0.00 | 0.0 | 0.45 | Metric Tonne | USD | 0.424 |
| ROTTERDAM COAL MONTHLY | ET | 114.00 | 114.00 | 114.0 | -0.65 | Metric Tonne | USD | -0.567 |
| USD RBD PALM OLEIN | POL | 930.00 | 930.00 | 930.0 | 0.00 | Metric Tonne | USD | 0.000 |
| CRUDE OIL – WTI | QCL | 68.91 | 70.01 | 68.6 | -1.05 | Barrel | USD | -1.501 |
| SUGAR #11 WORLD | SB | 20.67 | 20.75 | 20.2 | 0.30 | Pound | Cents | 1.473 |
| Gold Tola 24 Kt | XAUMGT24 | 270,221.21 | 270,838.83 | 269,692.7 | -271.36 | Tola | PKR | -0.100 |
| Gold | XAUUSD | 2,572.05 | 2,576.20 | 2,566.1 | -1.67 | Troy Ounce | USD | -0.065 |
To see more commodities please register for our portal
| IndexID | CompanyID | Symbol | CompanyName | Last | LDCP | Change | % Change | Open | High | Low | Close | Volume | CreateDateTime |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 201,075 | MARI | Mari Petroleum Company Limited | 457.5 | 415.900 | 41.59 | 0.100 | 457.49 | 457.5 | 446.0 | 415.900 | 4,944,537 | 18/09/2024 03:19 PM |
| 1 | 351,240 | PSEL | Pakistan Services Limited | 770.0 | 731.750 | 38.25 | 0.052 | 759 | 804.9 | 711.0 | 731.750 | 494 | 18/09/2024 03:19 PM |
| 1 | 321,085 | SRVI | Service Industries Limited | 1,120.0 | 1,101.260 | 18.74 | 0.017 | 1147.9 | 1,147.9 | 1,120.0 | 1,101.260 | 447 | 18/09/2024 03:19 PM |
| 1 | 201,120 | POL | Pakistan Oilfields Limited | 602.2 | 587.700 | 14.54 | 0.025 | 589.84 | 604.0 | 588.0 | 587.700 | 301,402 | 18/09/2024 03:19 PM |
| 1 | 151,105 | LUCK | Lucky Cement Limited | 858.7 | 845.850 | 12.89 | 0.015 | 847 | 860.0 | 847.0 | 845.850 | 98,533 | 18/09/2024 03:19 PM |
| 1 | 281,000 | ABOT | Abbott Laboratories (Pakistan) Limited | 775.0 | 765.010 | 9.99 | 0.013 | 775 | 775.0 | 760.0 | 765.010 | 41,144 | 18/09/2024 03:19 PM |
| 1 | 121,074 | IBFL | Ibrahim Fibres Limited | 360.0 | 350.010 | 9.99 | 0.029 | 360 | 360.0 | 360.0 | 350.010 | 1 | 18/09/2024 03:19 PM |
| 1 | 61,180 | UBL | United Bank Limited | 269.0 | 262.340 | 6.66 | 0.025 | 263 | 269.1 | 260.2 | 262.340 | 1,027,759 | 18/09/2024 03:19 PM |
| 1 | 351,270 | SHFA | Shifa International Hospitals Limited | 160.0 | 153.470 | 6.52 | 0.042 | 155 | 163.0 | 155.0 | 153.470 | 349,290 | 18/09/2024 03:19 PM |
| 1 | 151,150 | PIOC | Pioneer Cement Limited | 175.1 | 169.310 | 5.79 | 0.034 | 169 | 183.0 | 169.0 | 169.310 | 3,561,693 | 18/09/2024 03:19 PM |
| IndexID | CompanyID | Symbol | CompanyName | Last | LDCP | Change | % Change | Open | High | Low | Close | Volume | CreateDateTime |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 331,295 | UPFL | Unilever Pakistan Foods Limited | 17,357.0 | 17,550.000 | -193.00 | -0.011 | 17400.1 | 17,500.0 | 17,357.0 | 17,550.000 | 23 | 18/09/2024 03:19 PM |
| 1 | 331,300 | RMPL | Rafhan Maize Products Company Limited | 7,300.0 | 7,323.000 | -23.00 | -0.003 | 7350 | 7,390.0 | 7,201.0 | 7,323.000 | 53 | 18/09/2024 03:19 PM |
| 1 | 291,120 | COLG | Colgate-Palmolive (Pakistan) Limited | 1,190.0 | 1,210.520 | -20.52 | -0.017 | 1211.99 | 1,212.0 | 1,163.8 | 1,210.520 | 10,466 | 18/09/2024 03:19 PM |
| 1 | 131,160 | THALL | Thal Limited | 405.0 | 417.120 | -12.12 | -0.029 | 400 | 405.0 | 393.0 | 417.120 | 47 | 18/09/2024 03:19 PM |
| 1 | 211,100 | INIL | International Industries Limited | 159.5 | 166.610 | -7.11 | -0.043 | 166.9 | 166.9 | 158.0 | 166.610 | 189,686 | 18/09/2024 03:19 PM |
| 1 | 161,040 | PAKT | Pakistan Tobacco Company Limited | 900.1 | 905.530 | -5.48 | -0.006 | 933 | 933.0 | 900.1 | 905.530 | 333 | 18/09/2024 03:19 PM |
| 1 | 171,000 | ATRL | Attock Refinery Limited | 322.5 | 327.040 | -4.55 | -0.014 | 329.9 | 329.9 | 322.3 | 327.040 | 205,448 | 18/09/2024 03:19 PM |
| 1 | 341,100 | TGL | Tariq Glass Industries Limited | 117.0 | 120.120 | -3.09 | -0.026 | 121 | 121.5 | 117.0 | 120.120 | 157,668 | 18/09/2024 03:19 PM |
| 1 | 211,110 | ISL | International Steels Limited | 69.0 | 70.970 | -1.99 | -0.028 | 71.84 | 71.8 | 69.0 | 70.970 | 155,626 | 18/09/2024 03:19 PM |
| 1 | 141,320 | HABSM | Habib Sugar Mills Limited | 66.1 | 68.000 | -1.90 | -0.028 | 69.8 | 69.8 | 65.6 | 68.000 | 17,517 | 18/09/2024 03:19 PM |
| IndexID | Symbol | CompanyID | Volume | CompanyName | Last | LDCP | Change | % Change | Open | High | Low | Close | CreateDateTime |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TRG | 261,073 | 21,150,759 | TRG Pakistan Limited | 59.9 | 54.450 | 5.45 | 0.100 | 54.5 | 59.9 | 53.5 | 54.450 | 18/09/2024 03:19 PM |
| 1 | CNERGY | 171,010 | 11,174,316 | Cnergyico PK Limited | 4.0 | 4.160 | -0.14 | -0.034 | 4.2 | 4.2 | 4.0 | 4.160 | 18/09/2024 03:19 PM |
| 1 | PSX | 51,047 | 8,623,422 | Pakistan Stock Exchange Limited | 14.4 | 13.940 | 0.50 | 0.036 | 14 | 15.3 | 14.0 | 13.940 | 18/09/2024 03:19 PM |
| 1 | NCPL | 181,085 | 8,587,755 | Nishat Chunian Power Limited | 31.9 | 30.510 | 1.34 | 0.044 | 30.4 | 32.6 | 30.4 | 30.510 | 18/09/2024 03:19 PM |
| 1 | KEL | 181,060 | 8,524,277 | K-Electric Limited | 4.1 | 3.990 | 0.08 | 0.020 | 4.04 | 4.1 | 4.0 | 3.990 | 18/09/2024 03:19 PM |
| 1 | BOP | 61,030 | 7,267,233 | The Bank of Punjab | 5.0 | 5.030 | -0.03 | -0.006 | 5.08 | 5.1 | 5.0 | 5.030 | 18/09/2024 03:19 PM |
| 1 | PIBTL | 251,010 | 5,819,837 | Pakistan International Bulk Terminal | 5.9 | 6.060 | -0.14 | -0.023 | 6.05 | 6.1 | 5.8 | 6.060 | 18/09/2024 03:19 PM |
| 1 | EFERT | 271,202 | 5,736,717 | Engro Fertilizers Limited | 178.5 | 172.720 | 5.73 | 0.033 | 172.6 | 179.7 | 172.6 | 172.720 | 18/09/2024 03:19 PM |
| 1 | MARI | 201,075 | 4,944,537 | Mari Petroleum Company Limited | 457.5 | 415.900 | 41.59 | 0.100 | 457.49 | 457.5 | 446.0 | 415.900 | 18/09/2024 03:19 PM |
| 1 | HUBC | 181,050 | 4,473,205 | The Hub Power Company Limited | 153.6 | 153.000 | 0.60 | 0.004 | 153 | 154.0 | 152.6 | 153.000 | 18/09/2024 03:19 PM |
| PairID | Symbol | Bid | Ask | High | Low | Update |
|---|---|---|---|---|---|---|
| 1 | PKR | 278.00000 | 278.20000 | 278.20000 | 278.00000 | 03:02 PM |
| 2 | EUR | 1.11357 | 1.11362 | 1.11362 | 1.11357 | 06:18 AM |
| 3 | GBP | 1.32220 | 1.32227 | 1.32227 | 1.32220 | 06:19 AM |
| 4 | CHF | 0.84270 | 0.84310 | 0.84310 | 0.84270 | 06:18 AM |
| 5 | JPY | 141.59600 | 141.61400 | 141.61400 | 141.59600 | 06:19 AM |
| 6 | CAD | 1.35820 | 1.35870 | 1.35870 | 1.35820 | 06:18 AM |
| 7 | AUD | 0.67855 | 0.67861 | 0.67861 | 0.67855 | 06:18 AM |
| 8 | INR | 83.69230 | 83.70140 | 83.70140 | 83.69230 | 06:18 AM |
| 9 | SAR | 3.75290 | 3.75310 | 3.75310 | 3.75290 | 03:18 PM |
| 10 | AED | 3.67270 | 3.67310 | 3.67310 | 3.67270 | 03:18 PM |
| 11 | HKD | 7.79315 | 7.79352 | 7.79352 | 7.79315 | 06:18 AM |
| 12 | CNH | 7.08636 | 7.08658 | 7.08658 | 7.08636 | 06:19 AM |
| 13 | CNY | 7.09300 | 7.09440 | 7.09440 | 7.09300 | 08:51 PM |
| 14 | THB | 33.25000 | 33.27000 | 33.27000 | 33.25000 | 06:18 AM |
| 15 | MYR | 4.24150 | 4.24650 | 4.24650 | 4.24150 | 05:57 AM |
| 16 | IDR | 15,317.00000 | 15,331.00000 | 15,331.00000 | 15,317.00000 | 06:18 AM |
| 17 | SGD | 1.29316 | 1.29325 | 1.29325 | 1.29316 | 06:19 AM |
| 18 | NZD | 0.62248 | 0.62257 | 0.62257 | 0.62248 | 06:18 AM |
| 19 | MXN | 19.08590 | 19.09090 | 19.08963 | 19.08590 | 06:19 AM |
| 20 | TRY | 34.07860 | 34.08860 | 34.08860 | 34.07860 | 06:19 AM |
| 21 | SEK | 10.16530 | 10.16780 | 10.16782 | 10.16532 | 06:18 AM |
| 22 | ZAR | 17.56450 | 17.56950 | 17.56950 | 17.56450 | 06:19 AM |
| 23 | NOK | 10.56910 | 10.57510 | 10.57510 | 10.56910 | 06:19 AM |
| 24 | DKK | 6.69997 | 6.70043 | 6.70043 | 6.69997 | 06:18 AM |
| 25 | ARS | 961.26700 | 961.27700 | 961.27660 | 961.26660 | 06:18 AM |
| 26 | BDT | 118.05300 | 121.29100 | 121.29116 | 118.05337 | 01:37 AM |
| 27 | BHD | 0.37685 | 0.37693 | 0.37693 | 0.37685 | 03:17 PM |
| 28 | BRL | 5.48160 | 5.48460 | 5.48460 | 5.48160 | 06:16 AM |
| 29 | KRW | 1,320.95000 | 1,322.95000 | 1,322.95000 | 1,320.95000 | 06:18 AM |
| 30 | KWD | 0.30480 | 0.30490 | 0.30490 | 0.30480 | 03:18 PM |
| 31 | LKR | 299.28000 | 305.57500 | 305.57529 | 299.27959 | 01:37 AM |
| 32 | OMR | 0.38400 | 0.38500 | 0.38500 | 0.38400 | 10:50 AM |
| 33 | QAR | 3.64500 | 3.64650 | 3.64650 | 3.64500 | 03:18 PM |
| 34 | RUB | 91.92470 | 91.93280 | 91.93278 | 91.92470 | 06:18 AM |
| 35 | AFN | 68.60510 | 70.40390 | 70.40391 | 68.60514 | 01:37 AM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:19 AM |
| 37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 09:18 PM |
| 38 | MVR | 15.25000 | 15.45000 | 15.45000 | 15.25000 | 09:23 PM |
| 39 | UZS | 12,715.50000 | 12,778.50000 | 12,778.47230 | 12,715.51530 | 01:37 AM |
| 40 | PHP | 55.72400 | 55.76400 | 55.76400 | 55.72400 | 06:18 AM |
| 42 | NGN | 1,639.83000 | 1,640.83000 | 1,640.83000 | 1,639.83000 | 04:41 AM |
| 43 | KES | 128.00000 | 130.00000 | 130.00000 | 128.00000 | 03:49 AM |
| 44 | AMD | 360.56400 | 414.52700 | 414.52688 | 360.56373 | 01:37 AM |
| 45 | TWD | 32.00800 | 32.01600 | 32.01600 | 32.00800 | 06:18 AM |
| 46 | XAU | 2,571.86000 | 2,572.18000 | 2,572.18000 | 2,571.86000 | 06:18 AM |
| 47 | XAG | 30.56930 | 30.57840 | 30.57840 | 30.56930 | 06:18 AM |
| 48 | XPT | 976.45200 | 982.70500 | 982.70500 | 976.45200 | 03:18 PM |
| 49 | XPD | 1,106.29000 | 1,114.12000 | 1,114.12450 | 1,106.29270 | 03:18 PM |
| 2,120 | VES | 36.71430 | 36.73400 | 36.73403 | 36.71429 | 06:18 AM |
| 2,212 | UGX | 3,679.39000 | 3,760.33000 | 3,760.33169 | 3,679.38698 | 01:37 AM |
| 2,213 | TZS | 2,724.43000 | 2,724.45000 | 2,724.45500 | 2,724.42500 | 04:27 AM |
| Name | Symbol | Last | High | Low | Change | Unit | Currency | % Change |
|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE | EB | 72.65 | 73.77 | 72.3 | -1.05 | Barrel | USD | -1.425 |
| RICHARDS BAY COAL MONTHLY | EF | 106.50 | 0.00 | 0.0 | 0.45 | Metric Tonne | USD | 0.424 |
| ROTTERDAM COAL MONTHLY | ET | 114.00 | 114.00 | 114.0 | -0.65 | Metric Tonne | USD | -0.567 |
| USD RBD PALM OLEIN | POL | 930.00 | 930.00 | 930.0 | 0.00 | Metric Tonne | USD | 0.000 |
| CRUDE OIL – WTI | QCL | 68.91 | 70.01 | 68.6 | -1.05 | Barrel | USD | -1.501 |
| SUGAR #11 WORLD | SB | 20.67 | 20.75 | 20.2 | 0.30 | Pound | Cents | 1.473 |
| Gold Tola 24 Kt | XAUMGT24 | 270,221.21 | 270,838.83 | 269,692.7 | -271.36 | Tola | PKR | -0.100 |
| Gold | XAUUSD | 2,572.05 | 2,576.20 | 2,566.1 | -1.67 | Troy Ounce | USD | -0.065 |
| Tenor | Bid | Change | DateTime |
|---|---|---|---|
| 1W | 17.560 | 0.03 | 18/09/2024 |
| 2W | 17.600 | 0.00 | 18/09/2024 |
| 1M | 17.640 | -0.06 | 18/09/2024 |
| 2M | 17.510 | -0.03 | 18/09/2024 |
| 3M | 17.340 | 0.04 | 18/09/2024 |
| 4M | 17.150 | 0.01 | 18/09/2024 |
| 6M | 16.880 | 0.01 | 18/09/2024 |
| 9M | 16.730 | 0.02 | 18/09/2024 |
| 1Y | 16.430 | 0.00 | 18/09/2024 |
| 2Y | 15.030 | 0.25 | 18/09/2024 |
| 3Y | 14.280 | 0.07 | 18/09/2024 |
| 4Y | 14.170 | 0.00 | 18/09/2024 |
| 5Y | 14.110 | 0.05 | 18/09/2024 |
| 6Y | 13.930 | 0.02 | 18/09/2024 |
| 7Y | 13.770 | 0.01 | 18/09/2024 |
| 8Y | 13.610 | 0.01 | 18/09/2024 |
| 9Y | 13.380 | 0.03 | 18/09/2024 |
| 10Y | 13.160 | 0.05 | 18/09/2024 |
| 15Y | 13.030 | 0.04 | 18/09/2024 |
| 20Y | 12.950 | 0.02 | 18/09/2024 |
© 2024 Mettis Link News All rights reserved​