Datahome

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Overview

Gold rates surge by Rs3,500 per tola

February 1, 2023 6:10 pm

The price of 24-karat gold in the domestic bullion market rose by Rs3,500 per tola to reach Rs205,000 per tola on Wednesday…

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,240.00	23,335.00	23,075.0	-10.00	01/02/2023 07:20 PM	01/02/2023 07:21 PM
BRENT CRUDE	EB	ICEEC	85.15	86.21	85.1	-0.31	01/02/2023 07:21 PM	01/02/2023 07:21 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	143.00	145.00	140.0	1.35	01/02/2023 07:20 PM	01/02/2023 07:21 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	132.00	143.00	132.0	-4.65	01/02/2023 07:21 PM	01/02/2023 07:21 PM
Gold	Gold	FX	1,932.11	1,932.99	1,923.5	4.90	01/02/2023 09:20 AM	01/02/2023 07:21 PM
USD RBD PALM OLEIN	POL	MDEX	930.00	930.00	930.0	0.00	01/02/2023 07:21 PM	01/02/2023 07:21 PM
CRUDE OIL – WTI	QCL	NYMEX	78.85	79.73	78.7	-0.02	01/02/2023 07:21 PM	01/02/2023 07:21 PM
SUGAR #11 WORLD	SB	ICEFU	21.59	21.86	21.5	-0.17	01/02/2023 07:21 PM	01/02/2023 07:21 PM
Silver	Silver	FX	23.62	23.73	23.4	-0.05	01/02/2023 09:20 AM	01/02/2023 07:21 PM

To see more commodities please register for our portal

Stocks

PSX Closing Bell: KSE-100 index sheds 53.12 points

February 1, 2023 5:50 pm

The benchmark KSE-100 index on Wednesday lost 53.12 points (0.13% DoD) to settle at the…

Top Gainers

Top Losers

Volume Leaders

Top Gainers

IndexID	CompanyID	Symbol	CompanyName	Last	LDCP	Change	% Change	Open	High	Low	Close	Volume	CreateDateTime
1	281,000	ABOT	Abbott Laboratories (Pakistan) Limited	374.9	353.880	21.03	0.059	354	377.0	353.0	353.880	24,550	01/02/2023 07:21 PM
1	291,120	COLG	Colgate-Palmolive (Pakistan) Limited	2,049.2	2,029.910	19.26	0.009	2099.99	2,100.0	2,047.0	2,029.910	20,580	01/02/2023 07:21 PM
1	221,220	MTL	Millat Tractors Limited	537.0	528.250	8.71	0.016	529.05	542.0	529.1	528.250	35,055	01/02/2023 07:21 PM
1	281,250	HINOON	Highnoon Laboratories Limited	456.6	448.180	8.45	0.019	459.95	460.0	452.5	448.180	2,900	01/02/2023 07:21 PM
1	301,160	PKGS	Packages Limited	348.9	342.420	6.47	0.019	340	350.0	340.0	342.420	1,200	01/02/2023 07:21 PM
1	351,270	SHFA	Shifa International Hospitals Limited	114.5	108.410	6.10	0.056	108	116.5	108.0	108.410	29,100	01/02/2023 07:21 PM
1	331,220	NATF	National Foods Limited	106.0	100.290	5.66	0.056	101.09	107.8	101.1	100.290	316,700	01/02/2023 07:21 PM
1	121,074	IBFL	Ibrahim Fibres Limited	220.0	214.970	5.03	0.023	219.99	220.0	215.0	214.970	500,500	01/02/2023 07:21 PM
1	291,300	LCI	Lucky Core Industries Limited	529.0	524.640	4.36	0.008	524.64	529.0	520.0	524.640	1,400	01/02/2023 07:21 PM
1	131,160	THALL	Thal Limited	170.9	166.780	4.11	0.025	166.78	174.1	166.7	166.780	14,500	01/02/2023 07:21 PM

Top Losers

IndexID	CompanyID	Symbol	CompanyName	Last	LDCP	Change	% Change	Open	High	Low	Close	Volume	CreateDateTime
1	331,300	RMPL	Rafhan Maize Products Company Limited	8,000.0	8,325.000	-325.00	-0.039	8949	8,949.0	8,000.0	8,325.000	140	01/02/2023 07:21 PM
1	351,240	PSEL	Pakistan Services Limited	2,095.1	2,265.000	-169.87	-0.075	2430	2,430.0	2,095.1	2,265.000	100	01/02/2023 07:21 PM
1	331,160	NESTLE	Nestle Pakistan Limited	5,205.0	5,275.000	-69.99	-0.013	5200	5,205.0	5,200.0	5,275.000	40	01/02/2023 07:21 PM
1	81,725	GADT	Gadoon Textile Mills Limited	217.8	233.910	-16.16	-0.069	220.01	220.1	217.0	233.910	2,700	01/02/2023 07:21 PM
1	291,110	ARPL	Archroma Pakistan Limited	425.3	435.000	-9.66	-0.022	428	430.0	424.1	435.000	1,350	01/02/2023 07:21 PM
1	201,075	MARI	Mari Petroleum Company Limited	1,510.7	1,518.370	-7.65	-0.005	1520	1,535.0	1,501.0	1,518.370	184,574	01/02/2023 07:21 PM
1	321,085	SRVI	Service Industries Limited	255.4	259.430	-4.04	-0.016	256.01	258.0	255.0	259.430	8,300	01/02/2023 07:21 PM
1	151,105	LUCK	Lucky Cement Limited	405.1	408.750	-3.68	-0.009	412.89	412.9	402.5	408.750	181,757	01/02/2023 07:21 PM
1	71,100	EFUG	EFU General Insurance Limited	97.9	99.990	-2.09	-0.021	98	98.0	97.9	99.990	1,000	01/02/2023 07:21 PM
1	261,020	SYS	Systems Limited	456.0	458.020	-2.05	-0.004	460.01	463.0	455.0	458.020	217,983	01/02/2023 07:21 PM

Volume Leaders

IndexID	Symbol	CompanyID	Volume	CompanyName	Last	LDCP	Change	% Change	Open	High	Low	Close	CreateDateTime
1	PPL	201,130	9,469,438	Pakistan Petroleum Limited	76.6	77.530	-0.90	-0.012	78.24	80.9	76.1	77.530	01/02/2023 07:21 PM
1	GATM	101,200	8,350,767	Gul Ahmed Textile Mills Limited	21.1	20.480	0.65	0.032	20.87	22.0	20.1	20.480	01/02/2023 07:21 PM
1	HBL	61,050	6,169,725	Habib Bank Limited	72.4	72.280	0.13	0.002	71.81	74.5	71.8	72.280	01/02/2023 07:21 PM
1	OGDC	201,080	5,230,319	Oil & Gas Development Company Limited	87.3	87.800	-0.50	-0.006	88	89.3	86.9	87.800	01/02/2023 07:21 PM
1	MLCF	151,110	4,990,557	Maple Leaf Cement Factory Limited	21.8	21.360	0.39	0.018	21.53	22.1	21.3	21.360	01/02/2023 07:21 PM
1	KEL	181,060	4,946,333	K-Electric Limited	2.2	2.130	0.02	0.009	2.18	2.2	2.1	2.130	01/02/2023 07:21 PM
1	HUBC	181,050	4,113,242	The Hub Power Company Limited	64.2	64.060	0.17	0.003	64.12	65.5	64.1	64.060	01/02/2023 07:21 PM
1	LOTCHEM	291,390	3,305,545	Lotte Chemical Pakistan Limited	24.5	24.350	0.17	0.007	24.5	25.2	24.3	24.350	01/02/2023 07:21 PM
1	TRG	261,073	3,159,585	TRG Pakistan Limited	111.3	112.650	-1.40	-0.012	113.8	113.8	110.3	112.650	01/02/2023 07:21 PM
1	DGKC	151,050	3,112,543	D.G. Khan Cement Company Limited	41.7	41.340	0.35	0.008	41.6	42.3	41.3	41.340	01/02/2023 07:21 PM

Currencies

PKR falls by 94 paisa against greenback

February 1, 2023 4:40 pm

Pakistani rupee has depreciated by 94 paisa against US Dollar in today’s interbank session as

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	269.00000	270.00000	270.00000	269.00000	04:51 PM
2	EUR	1.09063	1.09065	1.09066	1.09065	07:21 PM
3	GBP	1.23397	1.23401	1.23401	1.23400	07:21 PM
4	CHF	0.91561	0.91565	0.91565	0.91561	07:21 PM
5	JPY	129.35400	129.35800	129.35400	129.35200	07:21 PM
6	CAD	1.33065	1.33068	1.33068	1.33065	07:21 PM
7	AUD	0.70872	0.70877	0.70877	0.70872	07:21 PM
8	INR	81.77880	81.78380	81.78380	81.77880	07:21 PM
9	SAR	3.74825	3.75741	3.75741	3.74825	07:21 PM
10	AED	3.67200	3.67400	3.67400	3.67200	07:21 PM
11	HKD	7.84270	7.84320	7.84320	7.84270	07:21 PM
12	CNH	6.74338	6.74373	6.74373	6.74338	07:21 PM
13	CNY	6.73990	6.74190	6.74190	6.73990	07:21 PM
14	THB	32.89000	32.91200	32.91200	32.89000	07:21 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	07:21 PM
16	IDR	14,960.50000	14,960.60000	14,960.60000	14,960.50000	07:21 PM
17	SGD	1.31175	1.31190	1.31190	1.31175	07:21 PM
18	NZD	0.64547	0.64554	0.64554	0.64549	07:21 PM
19	MXN	18.73670	18.74170	18.74170	18.73670	07:21 PM
20	TRY	18.80870	18.81870	18.81870	18.80870	07:21 PM
21	SEK	10.41520	10.41650	10.41650	10.41520	07:21 PM
22	ZAR	17.22880	17.23360	17.23340	17.22880	07:21 PM
23	NOK	9.96387	9.96621	9.96621	9.96387	07:21 PM
24	DKK	6.82100	6.82150	6.82150	6.82100	07:21 PM
25	ARS	187.29100	187.29900	187.29896	187.29071	07:21 PM
26	BDT	104.42400	107.72900	107.72911	104.42419	07:21 PM
27	BHD	0.37420	0.37970	0.37970	0.37420	07:21 PM
28	BRL	5.06660	5.06960	5.06960	5.06660	07:21 PM
29	KRW	1,227.96000	1,229.96000	1,229.96000	1,227.96000	07:21 PM
30	KWD	0.30461	0.30561	0.30561	0.30461	07:21 PM
31	LKR	362.75700	369.18300	369.18281	362.75690	07:21 PM
32	OMR	0.38359	0.38634	0.38634	0.38359	07:21 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	07:21 PM
34	RUB	70.29000	70.36000	70.36000	70.29000	07:21 PM
35	AFN	88.69040	90.52640	90.52644	88.69039	07:21 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:21 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	07:21 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	07:21 PM
39	UZS	11,249.90000	11,314.20000	11,314.18106	11,249.92197	07:21 PM
40	PHP	54.35700	54.36700	54.36700	54.35700	07:21 PM
42	NGN	460.02000	461.02000	461.02000	460.02000	07:21 PM
43	KES	123.49000	125.49000	125.49000	123.49000	07:21 PM
44	AMD	395.74000	395.74000	395.74000	395.74000	07:21 PM
45	TWD	29.83900	29.84100	29.84100	29.83900	07:21 PM
46	XAU	1,932.11000	1,932.31000	1,932.31000	1,932.11000	07:21 PM
47	XAG	23.62020	23.62960	23.62960	23.62020	07:21 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	07:21 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	07:21 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	07:21 PM

Futures

Gold rates surge by Rs3,500 per tola

February 1, 2023 6:10 pm

The price of 24-karat gold in the domestic bullion market rose by Rs3,500 per tola

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,240.00	23,335.00	23,075.0	-10.00	01/02/2023 07:20 PM	01/02/2023 07:21 PM
BRENT CRUDE	EB	ICEEC	85.15	86.21	85.1	-0.31	01/02/2023 07:21 PM	01/02/2023 07:21 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	143.00	145.00	140.0	1.35	01/02/2023 07:20 PM	01/02/2023 07:21 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	132.00	143.00	132.0	-4.65	01/02/2023 07:21 PM	01/02/2023 07:21 PM
Gold	Gold	FX	1,932.11	1,932.99	1,923.5	4.90	01/02/2023 09:20 AM	01/02/2023 07:21 PM
USD RBD PALM OLEIN	POL	MDEX	930.00	930.00	930.0	0.00	01/02/2023 07:21 PM	01/02/2023 07:21 PM
CRUDE OIL – WTI	QCL	NYMEX	78.85	79.73	78.7	-0.02	01/02/2023 07:21 PM	01/02/2023 07:21 PM
SUGAR #11 WORLD	SB	ICEFU	21.59	21.86	21.5	-0.17	01/02/2023 07:21 PM	01/02/2023 07:21 PM
Silver	Silver	FX	23.62	23.73	23.4	-0.05	01/02/2023 09:20 AM	01/02/2023 07:21 PM

PKRV

Mohsin Mushtaq appointed as DG Debt Finance Division

February 1, 2023 3:20 pm

The government has appointed Mr. Mohsin Mushtaq a BS-21 officer of Pakistan Administrative Service, as

Data

Graph

Data

Tenor	Bid	Change	DateTime
1W	16.890	-0.19	02/02/2023
2W	16.850	-0.10	02/02/2023
1M	16.920	-0.06	02/02/2023
2M	17.080	-0.05	02/02/2023
3M	17.730	-0.02	02/02/2023
4M	17.750	0.08	02/02/2023
6M	17.860	-0.01	02/02/2023
9M	17.900	0.00	02/02/2023
1Y	17.950	0.00	02/02/2023
2Y	16.890	-0.02	02/02/2023
3Y	16.850	0.02	02/02/2023
4Y	15.410	0.09	02/02/2023
5Y	15.500	0.02	02/02/2023
6Y	15.010	0.02	02/02/2023
7Y	14.880	0.00	02/02/2023
8Y	14.660	-0.03	02/02/2023
9Y	14.480	0.00	02/02/2023
10Y	14.410	-0.04	02/02/2023
15Y	14.330	-0.03	02/02/2023
20Y	14.380	0.01	02/02/2023