Weekly Market Roundup
The benchmark KSE-100 index closed sixth consecutive week in green, gaining 1,833 points or 2.58% to another record high of 72,743….
The benchmark KSE-100 index closed sixth consecutive week in green, gaining 1,833 points or 2.58% to another record high of 72,743….
The benchmark KSE-100 index closed fifth consecutive week in green, gaining 595 points or 0.85% to a record high of 70,910…
The benchmark KSE-100 index closed this week at a record high of 68,417 showing an increase of 1,412 points or 2.11% WoW…
Pakistan Stock Exchange surged to new heights this week, with its key benchmark KSE-100 index recording its all-time high weekly closing of 67,005…
The benchmark KSE-100 index closed this week at 65,152 showing an increase of 335 points or 0.52%…
Pakistan stock market remained under pressure throughout the week amid dampening hopes for an interest rate cut at the upcoming Monetary Policy…
The benchmark KSE-100 index closed this week at 65,794 showing an increase of 468 points or 0.72%…
Pakistan stock market extended its rally for the second consecutive week, with the benchmark KSE-100 index gaining 2,510 points or 4% WoW to close at 65,326…
Pakistan’s stocks rose the most in over two months as the country’s major political parties reached a consensus to form a coalition government…
The Pakistan stock market faced severe pressure throughout the week amid increasing political uncertainty following the general elections…
The benchmark KSE-100 index concluded the week at 62,944, marking a decrease of 59 points or 0.09%…
The benchmark KSE-100 index closed this week at 63,003 showing a decrease of 810 points or 1.27%…
The benchmark KSE-100 index closed this week at 63,813 showing an increase of 531 points or 0.84%…
Despite positive developments on theme external front, Pakistan’s stock market suffered a setback this week amid escalating geopolitical tensions…
The benchmark KSE-100 index closed this week at 64,638 showing an increase of 123 points or 0.19%…
The benchmark KSE-100 index closed sixth consecutive week in green, gaining 1,833 points or 2.58% to another record high of 72,743….
The benchmark KSE-100 index closed fifth consecutive week in green, gaining 595 points or 0.85% to a record high of 70,910…
The benchmark KSE-100 index closed this week at a record high of 68,417 showing an increase of 1,412 points or 2.11% WoW…
Pakistan Stock Exchange surged to new heights this week, with its key benchmark KSE-100 index recording its all-time high weekly closing of 67,005…
The benchmark KSE-100 index closed this week at 65,152 showing an increase of 335 points or 0.52%…
Pakistan stock market remained under pressure throughout the week amid dampening hopes for an interest rate cut at the upcoming Monetary Policy…
The benchmark KSE-100 index closed this week at 65,794 showing an increase of 468 points or 0.72%…
Pakistan stock market extended its rally for the second consecutive week, with the benchmark KSE-100 index gaining 2,510 points or 4% WoW to close at 65,326…
Pakistan’s stocks rose the most in over two months as the country’s major political parties reached a consensus to form a coalition government…
The Pakistan stock market faced severe pressure throughout the week amid increasing political uncertainty following the general elections…
The benchmark KSE-100 index concluded the week at 62,944, marking a decrease of 59 points or 0.09%…
The benchmark KSE-100 index closed this week at 63,003 showing a decrease of 810 points or 1.27%…
The benchmark KSE-100 index closed this week at 63,813 showing an increase of 531 points or 0.84%…
Despite positive developments on theme external front, Pakistan’s stock market suffered a setback this week amid escalating geopolitical tensions…
The benchmark KSE-100 index closed this week at 64,638 showing an increase of 123 points or 0.19%…
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.21000 | 278.41000 | 278.41000 | 278.21000 | 03:01 PM |
2 | EUR | 1.07165 | 1.07168 | 1.07168 | 1.07165 | 08:05 AM |
3 | GBP | 1.25372 | 1.25376 | 1.25376 | 1.25372 | 08:05 AM |
4 | CHF | 0.91294 | 0.91300 | 0.91300 | 0.91294 | 08:05 AM |
5 | JPY | 157.04800 | 157.06200 | 157.06200 | 157.04800 | 08:05 AM |
6 | CAD | 1.36920 | 1.36933 | 1.36933 | 1.36920 | 08:05 AM |
7 | AUD | 0.65231 | 0.65234 | 0.65234 | 0.65231 | 08:05 AM |
8 | INR | 83.42830 | 83.42880 | 83.42880 | 83.42830 | 08:05 AM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 05:05 PM |
10 | AED | 3.67230 | 3.67330 | 3.67330 | 3.67230 | 05:03 PM |
11 | HKD | 7.82020 | 7.82030 | 7.82030 | 7.82020 | 08:05 AM |
12 | CNH | 7.25058 | 7.25072 | 7.25072 | 7.25058 | 08:05 AM |
13 | CNY | 7.23180 | 7.23260 | 7.23260 | 7.23180 | 08:41 PM |
14 | THB | 37.06700 | 37.09600 | 37.09600 | 37.06700 | 08:05 AM |
15 | MYR | 4.77000 | 4.77500 | 4.77500 | 4.77000 | 05:54 AM |
16 | IDR | 16,242.80000 | 16,245.40000 | 16,245.40000 | 16,242.80000 | 08:05 AM |
17 | SGD | 1.36156 | 1.36165 | 1.36165 | 1.36156 | 08:05 AM |
18 | NZD | 0.59409 | 0.59420 | 0.59420 | 0.59409 | 08:05 AM |
19 | MXN | 16.97670 | 16.98170 | 16.98173 | 16.97673 | 08:05 AM |
20 | TRY | 32.37430 | 32.38430 | 32.38430 | 32.37430 | 08:05 AM |
21 | SEK | 10.96680 | 10.96820 | 10.96817 | 10.96677 | 08:05 AM |
22 | ZAR | 18.72890 | 18.74130 | 18.74130 | 18.72890 | 08:05 AM |
23 | NOK | 11.02620 | 11.02890 | 11.02886 | 11.02625 | 08:05 AM |
24 | DKK | 6.95977 | 6.96027 | 6.96027 | 6.95977 | 08:05 AM |
25 | ARS | 876.75000 | 876.75800 | 876.75832 | 876.74992 | 08:05 AM |
26 | BDT | 108.11500 | 111.47200 | 111.47168 | 108.11466 | 07:19 AM |
27 | BHD | 0.37701 | 0.37710 | 0.37710 | 0.37701 | 05:05 PM |
28 | BRL | 5.12730 | 5.13030 | 5.13030 | 5.12730 | 08:05 AM |
29 | KRW | 1,380.33000 | 1,380.73000 | 1,380.73000 | 1,380.33000 | 08:05 AM |
30 | KWD | 0.30800 | 0.30810 | 0.30810 | 0.30800 | 05:05 PM |
31 | LKR | 293.37500 | 299.90300 | 299.90302 | 293.37548 | 07:19 AM |
32 | OMR | 0.38497 | 0.38504 | 0.38504 | 0.38497 | 05:05 PM |
33 | QAR | 3.64600 | 3.64800 | 3.64800 | 3.64600 | 05:04 PM |
34 | RUB | 93.42000 | 93.44000 | 93.44000 | 93.42000 | 08:00 PM |
35 | AFN | 71.57910 | 73.44410 | 73.44411 | 71.57910 | 07:19 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,592.60000 | 12,657.80000 | 12,657.82652 | 12,592.55115 | 07:19 AM |
40 | PHP | 57.67200 | 57.70400 | 57.70400 | 57.67200 | 08:05 AM |
42 | NGN | 1,376.47000 | 1,377.47000 | 1,377.47000 | 1,376.47000 | 07:31 AM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 06:48 AM |
44 | AMD | 360.04700 | 415.99800 | 415.99836 | 360.04700 | 07:19 AM |
45 | TWD | 32.57730 | 32.60730 | 32.60730 | 32.57730 | 08:05 AM |
46 | XAU | 2,311.42000 | 2,311.66000 | 2,311.66000 | 2,311.42000 | 08:04 AM |
47 | XAG | 26.53820 | 26.54640 | 26.54640 | 26.53820 | 08:04 AM |
48 | XPT | 937.15000 | 938.65000 | 938.65000 | 937.15000 | 05:05 PM |
49 | XPD | 949.33900 | 954.66100 | 954.66060 | 949.33940 | 05:05 PM |
2,120 | VES | 36.33500 | 36.42830 | 36.42826 | 36.33504 | 08:00 PM |
2,212 | UGX | 3,771.98000 | 3,855.91000 | 3,855.90929 | 3,771.98381 | 07:19 AM |
2,213 | TZS | 2,590.99000 | 2,591.01000 | 2,591.01500 | 2,590.98500 | 08:03 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,119.66 | 71,102.546 | 71,059.63 | -592.488 | -0.826 | 232,912,683.0 | 15,336,124,598.570 | 0 | 30/04/2024 04:12 PM |
ALLSHR | 47,278.09 | 46,554.238 | 46,538.66 | -356.311 | -0.760 | 560,299,183.0 | 25,727,511,058.590 | 0 | 30/04/2024 04:12 PM |
KSE30 | 23,730.85 | 23,394.660 | 23,378.10 | -147.348 | -0.626 | 106,961,771.0 | 11,758,106,827.530 | 0 | 30/04/2024 04:12 PM |
KMI30 | 121,454.52 | 119,444.797 | 119,318.97 | -817.829 | -0.680 | 131,842,091.0 | 10,993,230,910.190 | 0 | 30/04/2024 04:12 PM |
KMIALLSHR | 33,864.99 | 33,272.389 | 33,250.69 | -273.132 | -0.814 | 338,632,747.0 | 21,233,492,197.410 | 0 | 30/04/2024 04:12 PM |
BKTi | 17,945.48 | 17,639.285 | 17,616.80 | -103.073 | -0.581 | 12,615,671.0 | 1,332,601,506.120 | 0 | 30/04/2024 04:12 PM |
OGTi | 17,190.77 | 16,785.146 | 16,701.89 | 35.227 | 0.210 | 36,944,204.0 | 4,716,148,597.860 | 0 | 30/04/2024 04:12 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 61,550.0 | 65,335.0 | 61,350.0 | -1,900.00 | |||
BRENT CRUDE | EB | 87.5 | 87.7 | 86.8 | 0.31 | |||
RICHARDS BAY COAL MONTHLY | EF | 101.9 | 0.0 | 0.0 | -0.95 | |||
ROTTERDAM COAL MONTHLY | ET | 102.8 | 102.8 | 102.4 | 1.50 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.9 | 83.1 | 82.3 | 0.27 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.8 | 19.5 | -0.17 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved