Forex

PKR strengthens by 28 paisa against USD

September 13, 2024

The Pakistani rupee (PKR) appreciated by 27.83 paisa or 0.10% against the US dollar in Friday’s interbank session to settle the trade at PKR 278.16 per USD…

NBP issues foreign exchange rates

September 13, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…

SBP reserves rise $30m to $9.47bn

September 12, 2024

The foreign exchange reserves held by the State Bank of Pakistan (SBP) increased by $29.8 million or 0.32% WoW to $9.47 billion…

PKR gains 10 paisa against USD

September 12, 2024

The Pakistani rupee (PKR) appreciated by 10 paisa or 0.04% against the US dollar in Thursday’s interbank session to settle the trade at PKR 278.44 per USD…

NBP issues foreign exchange rates

September 12, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

PKR gains 8 paisa against USD

September 11, 2024

The Pakistani rupee (PKR) appreciated by 7.72 paisa or 0.03% against the US dollar in Wednesday’s interbank session to settle the trade at PKR 278.54 per USD…

NBP issues foreign exchange rates

September 11, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…

PKR gains over 8 paisa against greenback

September 10, 2024

The Pakistani rupee (PKR) appreciated by 8.05 paisa or 0.03% against the US dollar in Tuesday’s interbank session to settle the trade at PKR 278.62 per USD…

NBP issues foreign exchange rates

September 10, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…

Pak Rupee loses over 13 paisa against USD

September 9, 2024

The Pakistani rupee (PKR) depreciated by 13.38 paisa or 0.05% against the US dollar in Monday’s interbank session to settle the trade at PKR 278.7 per USD…

NBP issues foreign exchange rates

September 9, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…

PKR gains around 11 paisa against USD

September 6, 2024

The Pakistani rupee (PKR) appreciated by 10.88 paisa or 0.04% against the US dollar in Friday’s interbank session to settle the trade at PKR 278.57 per USD…

NBP issues foreign exchange rates

September 6, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…

PKR rebounds, gains over 9 paisa against USD

September 5, 2024

The Pakistani rupee (PKR) appreciated by 9.18 paisa or 0.03% against the US dollar in Thursday’s interbank session to settle the trade at PKR 278.68 per USD…

NBP issues foreign exchange rates

September 5, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

PKR strengthens by 28 paisa against USD

September 13, 2024 4:00 pm

The Pakistani rupee (PKR) appreciated by 27.83 paisa or 0.10% against the US dollar in Friday’s interbank session to settle the trade at PKR 278.16 per USD…

NBP issues foreign exchange rates

September 13, 2024 9:45 am

The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…

SBP reserves rise $30m to $9.47bn

September 12, 2024 8:15 pm

The foreign exchange reserves held by the State Bank of Pakistan (SBP) increased by $29.8 million or 0.32% WoW to $9.47 billion…

PKR gains 10 paisa against USD

September 12, 2024 4:45 pm

The Pakistani rupee (PKR) appreciated by 10 paisa or 0.04% against the US dollar in Thursday’s interbank session to settle the trade at PKR 278.44 per USD…

NBP issues foreign exchange rates

September 12, 2024 9:30 am

The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

PKR gains 8 paisa against USD

September 11, 2024 5:00 pm

The Pakistani rupee (PKR) appreciated by 7.72 paisa or 0.03% against the US dollar in Wednesday’s interbank session to settle the trade at PKR 278.54 per USD…

NBP issues foreign exchange rates

September 11, 2024 9:30 am

The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…

PKR gains over 8 paisa against greenback

September 10, 2024 4:00 pm

The Pakistani rupee (PKR) appreciated by 8.05 paisa or 0.03% against the US dollar in Tuesday’s interbank session to settle the trade at PKR 278.62 per USD…

NBP issues foreign exchange rates

September 10, 2024 9:45 am

The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…

Pak Rupee loses over 13 paisa against USD

September 9, 2024 4:00 pm

The Pakistani rupee (PKR) depreciated by 13.38 paisa or 0.05% against the US dollar in Monday’s interbank session to settle the trade at PKR 278.7 per USD…

NBP issues foreign exchange rates

September 9, 2024 9:30 am

The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…

PKR gains around 11 paisa against USD

September 6, 2024 3:30 pm

The Pakistani rupee (PKR) appreciated by 10.88 paisa or 0.04% against the US dollar in Friday’s interbank session to settle the trade at PKR 278.57 per USD…

NBP issues foreign exchange rates

September 6, 2024 9:45 am

The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…

PKR rebounds, gains over 9 paisa against USD

September 5, 2024 4:00 pm

The Pakistani rupee (PKR) appreciated by 9.18 paisa or 0.03% against the US dollar in Thursday’s interbank session to settle the trade at PKR 278.68 per USD…

NBP issues foreign exchange rates

September 5, 2024 10:00 am

The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

World FX

Spot Rate

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.45000	278.45000	278.20000	01:11 PM
2	EUR	1.10810	1.10840	1.10840	1.10810	05:51 AM
3	GBP	1.31210	1.31230	1.31230	1.31210	05:51 AM
4	CHF	0.84894	0.84939	0.84939	0.84894	08:19 AM
5	JPY	140.83000	140.84000	140.84000	140.83000	05:51 AM
6	CAD	1.35930	1.35980	1.35980	1.35930	05:51 AM
7	AUD	0.67020	0.67060	0.67060	0.67020	05:51 AM
8	INR	83.88300	83.88350	83.88350	83.88300	08:00 PM
9	SAR	3.75260	3.75280	3.75280	3.75260	02:03 PM
10	AED	3.67270	3.67320	3.67320	3.67270	01:59 AM
11	HKD	7.79910	7.79940	7.79940	7.79910	05:51 AM
12	CNH	7.10030	7.10230	7.10230	7.10030	01:42 AM
13	CNY	7.09300	7.09440	7.09440	7.09300	08:51 PM
14	THB	33.23700	33.28700	33.28700	33.23700	01:41 AM
15	MYR	4.29900	4.30400	4.30400	4.29900	08:00 PM
16	IDR	15,397.80000	15,425.60000	15,425.60000	15,397.80000	05:18 AM
17	SGD	1.29800	1.29900	1.29900	1.29800	05:51 AM
18	NZD	0.61490	0.61550	0.61550	0.61490	05:21 AM
19	MXN	19.20220	19.22840	19.22840	19.20220	05:51 AM
20	TRY	33.83470	33.83870	33.83870	33.83470	01:42 AM
21	SEK	10.22770	10.24820	10.24820	10.22770	05:51 AM
22	ZAR	17.74040	17.76870	17.76867	17.74039	05:51 AM
23	NOK	10.65930	10.66600	10.66600	10.65930	05:51 AM
24	DKK	6.73710	6.73810	6.73810	6.73710	05:21 AM
25	ARS	959.24500	959.25500	959.25450	959.24550	01:41 AM
26	BDT	117.91700	121.16300	121.16347	117.91657	01:41 AM
27	BHD	0.37685	0.37695	0.37695	0.37685	07:30 PM
28	BRL	5.56335	5.56700	5.56700	5.56335	05:18 AM
29	KRW	1,327.86000	1,330.64000	1,330.64000	1,327.86000	05:18 AM
30	KWD	0.30505	0.30515	0.30515	0.30505	09:12 PM
31	LKR	298.20100	304.51400	304.51409	298.20068	01:41 AM
32	OMR	0.38475	0.38525	0.38525	0.38475	01:58 AM
33	QAR	3.64500	3.64650	3.64650	3.64500	01:59 AM
34	RUB	89.74070	91.54450	91.54453	89.74070	08:19 AM
35	AFN	68.60880	70.41260	70.41263	68.60879	01:42 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:17 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.45000	15.45000	15.25000	08:00 PM
39	UZS	12,713.40000	12,776.60000	12,776.55017	12,713.41601	01:41 AM
40	PHP	55.93000	55.95000	55.95000	55.93000	08:00 PM
42	NGN	1,638.60000	1,639.60000	1,639.60000	1,638.60000	08:00 PM
43	KES	127.68400	130.39000	130.39008	127.68433	01:41 AM
44	AMD	360.04500	414.16000	414.16009	360.04510	01:41 AM
45	TWD	31.93800	31.96800	31.96800	31.93800	05:18 AM
46	XAU	2,577.19000	2,579.29000	2,579.29000	2,577.19000	05:19 AM
47	XAG	30.67920	30.83080	30.83080	30.67920	05:19 AM
48	XPT	995.25800	1,001.54000	1,001.54220	995.25770	02:00 AM
49	XPD	1,068.43000	1,074.08000	1,074.08000	1,068.43010	02:00 AM
2,120	VES	36.71940	36.73950	36.73947	36.71943	08:19 AM
2,212	UGX	3,675.31000	3,756.48000	3,756.48253	3,675.31003	01:41 AM
2,213	TZS	2,685.73000	2,775.92000	2,775.91883	2,685.72717	01:42 AM

Data is delayed by 20 minutes

Cross Rate

All Cross Rate

Reval Rates

Customer Rates

All Cross Rate

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	308.27	308.27	308.63	308.27	308.634	308.634	308.273	308.634	15/09/2024 05:19 PM
51	GBPPKR	365.03	365.03	365.41	365.03	365.410	365.410	365.026	365.410	15/09/2024 05:19 PM
52	CHFPKR	327.53	327.53	328.00	327.53	327.999	327.999	327.528	327.999	15/09/2024 05:19 PM
53	JPYPKR	1.98	1.98	1.98	1.98	1.977	1.977	1.975	1.977	15/09/2024 05:19 PM
54	CADPKR	204.59	204.59	204.85	204.59	204.848	204.848	204.589	204.848	15/09/2024 05:19 PM
55	AUDPKR	186.45	186.45	186.73	186.45	186.729	186.729	186.450	186.729	15/09/2024 05:19 PM
56	INRPKR	3.32	3.32	3.32	3.32	3.320	3.320	3.317	3.320	15/09/2024 05:19 PM
57	SARPKR	74.13	74.13	74.20	74.13	74.202	74.202	74.131	74.202	15/09/2024 05:19 PM
58	AEDPKR	75.74	75.74	75.82	75.74	75.816	75.816	75.738	75.816	15/09/2024 05:19 PM
59	HKDPKR	35.67	35.67	35.70	35.67	35.703	35.703	35.669	35.703	15/09/2024 05:19 PM
60	CNHPKR	39.17	39.17	39.22	39.17	39.217	39.217	39.170	39.217	15/09/2024 05:19 PM
61	CNYPKR	39.21	39.21	39.26	39.21	39.257	39.257	39.214	39.257	15/09/2024 05:19 PM
62	THBPKR	8.36	8.36	8.38	8.36	8.378	8.378	8.358	8.378	15/09/2024 05:19 PM
63	MYRPKR	64.64	64.64	64.77	64.64	64.771	64.771	64.638	64.771	15/09/2024 05:19 PM
64	IDRPKR	0.02	0.02	0.02	0.02	0.018	0.018	0.018	0.018	15/09/2024 05:19 PM
65	SGDPKR	214.16	214.16	214.52	214.16	214.522	214.522	214.165	214.522	15/09/2024 05:19 PM
66	NZDPKR	171.07	171.07	171.39	171.07	171.386	171.386	171.065	171.386	15/09/2024 05:19 PM
67	MXNPKR	14.47	14.47	14.50	14.47	14.501	14.501	14.468	14.501	15/09/2024 05:19 PM
68	TRYPKR	8.22	8.22	8.23	8.22	8.230	8.230	8.221	8.230	15/09/2024 05:19 PM
69	SEKPKR	27.15	27.15	27.23	27.15	27.225	27.225	27.146	27.225	15/09/2024 05:19 PM
70	ZARPKR	15.66	15.66	15.70	15.66	15.696	15.696	15.657	15.696	15/09/2024 05:19 PM
71	NOKPKR	26.08	26.08	26.12	26.08	26.123	26.123	26.083	26.123	15/09/2024 05:19 PM
72	DKKPKR	41.29	41.29	41.33	41.29	41.331	41.331	41.288	41.331	15/09/2024 05:19 PM
73	ARSPKR	0.29	0.29	0.29	0.29	0.290	0.290	0.290	0.290	15/09/2024 05:19 PM
74	BDTPKR	2.30	2.30	2.36	2.30	2.361	2.361	2.296	2.361	15/09/2024 05:19 PM
75	BHDPKR	738.03	738.03	738.89	738.03	738.888	738.888	738.029	738.888	15/09/2024 05:19 PM
76	BRLPKR	49.97	49.97	50.05	49.97	50.051	50.051	49.973	50.051	15/09/2024 05:19 PM
77	KRWPKR	0.21	0.21	0.21	0.21	0.210	0.210	0.209	0.210	15/09/2024 05:19 PM
78	KWDPKR	911.68	911.68	912.80	911.68	912.801	912.801	911.683	912.801	15/09/2024 05:19 PM
79	LKRPKR	0.91	0.91	0.93	0.91	0.934	0.934	0.914	0.934	15/09/2024 05:19 PM
80	OMRPKR	722.13	722.13	723.72	722.13	723.717	723.717	722.128	723.717	15/09/2024 05:19 PM
81	QARPKR	76.29	76.29	76.39	76.29	76.392	76.392	76.292	76.392	15/09/2024 05:19 PM
82	RUBPKR	3.04	3.04	3.10	3.04	3.103	3.103	3.039	3.103	15/09/2024 05:19 PM
83	AFNPKR	3.95	3.95	4.06	3.95	4.059	4.059	3.951	4.059	15/09/2024 05:19 PM
84	AZNPKR	163.65	163.65	163.79	163.65	163.794	163.794	163.647	163.794	15/09/2024 05:19 PM
85	TMTPKR	76.01	76.01	82.87	76.01	82.872	82.872	76.011	82.872	15/09/2024 05:19 PM
86	MVRPKR	18.01	18.01	18.26	18.01	18.259	18.259	18.006	18.259	15/09/2024 05:19 PM
87	UZSPKR	0.02	0.02	0.02	0.02	0.022	0.022	0.022	0.022	15/09/2024 05:19 PM
88	PHPPKR	4.97	4.97	4.98	4.97	4.979	4.979	4.972	4.979	15/09/2024 05:19 PM
90	NGNPKR	0.17	0.17	0.17	0.17	0.170	0.170	0.170	0.170	15/09/2024 05:19 PM
91	KESPKR	2.13	2.13	2.18	2.13	2.181	2.181	2.134	2.181	15/09/2024 05:19 PM
92	AMDPKR	0.67	0.67	0.77	0.67	0.773	0.773	0.672	0.773	15/09/2024 05:19 PM
93	TWDPKR	8.70	8.70	8.72	8.70	8.718	8.718	8.702	8.718	15/09/2024 05:19 PM
2,166	VESPKR	7.57	7.57	7.58	7.57	7.583	7.583	7.572	7.583	15/09/2024 05:19 PM
2,267	UGXPKR	0.07	0.07	0.08	0.07	0.076	0.076	0.074	0.076	15/09/2024 05:19 PM
2,372	TZSPKR	0.10	0.10	0.10	0.10	0.104	0.104	0.100	0.104	15/09/2024 05:19 PM

Data is delayed by 20 minutes

Reval Rates

Symbol	Tenor	Mid	NetChange	% Change	DateTime
USDPKR	Ready	278.16	-0.28	-0.10	13/09/2024
USDPKR	1W	278.70	-0.29	-0.10	13/09/2024
USDPKR	1M	280.30	-0.39	-0.14	13/09/2024
USDPKR	2M	282.29	-0.30	-0.11	13/09/2024
USDPKR	3M	283.85	-0.40	-0.14	13/09/2024
USDPKR	4M	285.53	-0.49	-0.17	13/09/2024
USDPKR	5M	287.40	-0.54	-0.19	13/09/2024
USDPKR	6M	288.80	-0.94	-0.33	13/09/2024
USDPKR	1Y	299.94	-1.04	-0.35	13/09/2024
USDPKR	2W	279.19	-0.33	-0.12	13/09/2024
USDPKR	9M	295.23	-1.14	-0.38	13/09/2024
EURPKR	2W	309.86	0.00	0.00	13/09/2024
EURPKR	9M	330.61	0.00	0.00	13/09/2024
EURPKR	Ready	308.53	2.06	0.67	13/09/2024
EURPKR	1W	309.22	2.05	0.67	13/09/2024
EURPKR	1M	311.31	1.94	0.63	13/09/2024
EURPKR	2M	313.95	2.01	0.64	13/09/2024
EURPKR	3M	316.03	1.90	0.61	13/09/2024
EURPKR	4M	318.30	1.78	0.56	13/09/2024
EURPKR	5M	320.68	1.69	0.53	13/09/2024
EURPKR	6M	322.52	1.22	0.38	13/09/2024
EURPKR	1Y	336.82	1.00	0.30	13/09/2024
GBPPKR	Ready	365.77	2.84	0.78	13/09/2024
GBPPKR	1W	366.50	2.82	0.78	13/09/2024
GBPPKR	1M	368.63	2.70	0.74	13/09/2024
GBPPKR	2M	371.28	2.80	0.76	13/09/2024
GBPPKR	3M	373.35	2.67	0.72	13/09/2024
GBPPKR	4M	375.51	2.53	0.68	13/09/2024
GBPPKR	5M	377.85	2.44	0.65	13/09/2024
GBPPKR	6M	379.61	1.91	0.50	13/09/2024
GBPPKR	1Y	393.36	1.70	0.44	13/09/2024
GBPPKR	2W	367.15	0.00	0.00	13/09/2024
GBPPKR	9M	387.64	0.00	0.00	13/09/2024
CHFPKR	2W	329.66	0.00	0.00	13/09/2024
CHFPKR	9M	357.58	0.00	0.00	13/09/2024
CHFPKR	Ready	327.93	2.05	0.63	13/09/2024
CHFPKR	1W	328.82	2.04	0.63	13/09/2024
CHFPKR	1M	331.60	1.94	0.59	13/09/2024
CHFPKR	2M	335.18	2.00	0.60	13/09/2024
CHFPKR	3M	338.10	1.92	0.57	13/09/2024
CHFPKR	4M	341.26	1.78	0.53	13/09/2024
CHFPKR	5M	344.55	1.67	0.49	13/09/2024
CHFPKR	6M	347.10	1.18	0.34	13/09/2024
CHFPKR	1Y	365.82	0.97	0.27	13/09/2024
JPYPKR	Ready	1.98	0.03	1.34	13/09/2024
JPYPKR	1W	1.98	0.03	1.34	13/09/2024
JPYPKR	1M	2.00	0.03	1.30	13/09/2024
JPYPKR	2M	2.02	0.03	1.31	13/09/2024
JPYPKR	3M	2.04	0.03	1.28	13/09/2024
JPYPKR	4M	2.07	0.03	1.27	13/09/2024
JPYPKR	5M	2.09	0.02	1.20	13/09/2024
JPYPKR	6M	2.10	0.02	1.06	13/09/2024
JPYPKR	1Y	2.22	0.02	0.98	13/09/2024
JPYPKR	2W	1.99	0.00	0.00	13/09/2024
JPYPKR	9M	2.17	0.00	0.00	13/09/2024
CADPKR	2W	205.77	0.00	0.00	13/09/2024
CADPKR	9M	218.80	0.00	0.00	13/09/2024
CADPKR	Ready	204.93	-0.16	-0.08	13/09/2024
CADPKR	1W	205.37	-0.17	-0.08	13/09/2024
CADPKR	1M	206.68	-0.25	-0.12	13/09/2024
CADPKR	2M	208.34	-0.19	-0.09	13/09/2024
CADPKR	3M	209.64	-0.27	-0.13	13/09/2024
CADPKR	4M	211.06	-0.36	-0.17	13/09/2024
CADPKR	5M	212.58	-0.39	-0.19	13/09/2024
CADPKR	6M	213.72	-0.69	-0.32	13/09/2024
CADPKR	1Y	222.54	-0.82	-0.36	13/09/2024
AUDPKR	Ready	186.87	1.22	0.66	13/09/2024
AUDPKR	1W	187.26	1.21	0.65	13/09/2024
AUDPKR	1M	188.41	1.15	0.61	13/09/2024
AUDPKR	2M	189.85	1.20	0.63	13/09/2024
AUDPKR	3M	190.96	1.14	0.60	13/09/2024
AUDPKR	4M	192.11	1.07	0.56	13/09/2024
AUDPKR	5M	193.34	1.02	0.53	13/09/2024
AUDPKR	6M	194.26	0.76	0.39	13/09/2024
AUDPKR	1Y	201.38	0.71	0.35	13/09/2024
AUDPKR	2W	187.61	0.00	0.00	13/09/2024
AUDPKR	9M	198.43	0.00	0.00	13/09/2024
INRPKR	2W	3.33	0.00	0.00	13/09/2024
INRPKR	9M	3.46	0.00	0.00	13/09/2024
INRPKR	Ready	3.32	0.00	0.03	13/09/2024
INRPKR	1W	3.32	0.00	0.03	13/09/2024
INRPKR	1M	3.34	0.00	-0.01	13/09/2024
INRPKR	2M	3.36	0.00	0.01	13/09/2024
INRPKR	3M	3.37	0.00	-0.04	13/09/2024
INRPKR	4M	3.38	0.00	-0.09	13/09/2024
INRPKR	5M	3.40	0.00	-0.08	13/09/2024
INRPKR	6M	3.41	-0.01	-0.22	13/09/2024
INRPKR	1Y	3.50	-0.01	-0.26	13/09/2024
SARPKR	Ready	74.12	-0.08	-0.11	13/09/2024
SARPKR	1W	74.26	-0.08	-0.11	13/09/2024
SARPKR	1M	74.67	-0.10	-0.14	13/09/2024
SARPKR	2M	75.18	-0.08	-0.11	13/09/2024
SARPKR	3M	75.58	-0.11	-0.14	13/09/2024
SARPKR	4M	76.03	-0.13	-0.18	13/09/2024
SARPKR	5M	76.51	-0.15	-0.19	13/09/2024
SARPKR	6M	76.86	-0.26	-0.33	13/09/2024
SARPKR	1Y	79.73	-0.28	-0.35	13/09/2024
SARPKR	2W	74.38	0.00	0.00	13/09/2024
SARPKR	9M	78.52	0.00	0.00	13/09/2024
AEDPKR	2W	76.01	0.00	0.00	13/09/2024
AEDPKR	9M	80.42	0.00	0.00	13/09/2024
AEDPKR	Ready	75.73	-0.08	-0.10	13/09/2024
AEDPKR	1W	75.88	-0.08	-0.11	13/09/2024
AEDPKR	1M	76.32	-0.11	-0.14	13/09/2024
AEDPKR	2M	76.86	-0.08	-0.11	13/09/2024
AEDPKR	3M	77.30	-0.11	-0.15	13/09/2024
AEDPKR	4M	77.76	-0.14	-0.17	13/09/2024
AEDPKR	5M	78.27	-0.15	-0.19	13/09/2024
AEDPKR	6M	78.65	-0.26	-0.33	13/09/2024
AEDPKR	1Y	81.72	-0.29	-0.35	13/09/2024
HKDPKR	Ready	35.67	-0.02	-0.06	13/09/2024
HKDPKR	1W	35.76	-0.02	-0.07	13/09/2024
HKDPKR	1M	36.00	-0.04	-0.10	13/09/2024
HKDPKR	2M	36.30	-0.03	-0.08	13/09/2024
HKDPKR	3M	36.53	-0.04	-0.11	13/09/2024
HKDPKR	4M	36.76	-0.05	-0.14	13/09/2024
HKDPKR	5M	37.03	-0.06	-0.15	13/09/2024
HKDPKR	6M	37.23	-0.11	-0.29	13/09/2024
HKDPKR	1Y	38.75	-0.12	-0.31	13/09/2024
HKDPKR	2W	35.83	0.00	0.00	13/09/2024
HKDPKR	9M	38.10	0.00	0.00	13/09/2024
CNHPKR	2W	39.42	0.00	0.00	13/09/2024
CNHPKR	9M	42.46	0.00	0.00	13/09/2024
CNHPKR	Ready	39.20	0.15	0.39	13/09/2024
CNHPKR	1W	39.30	0.15	0.38	13/09/2024
CNHPKR	1M	39.62	0.13	0.32	13/09/2024
CNHPKR	2M	40.02	0.14	0.35	13/09/2024
CNHPKR	3M	40.35	0.12	0.31	13/09/2024
CNHPKR	4M	40.69	0.10	0.25	13/09/2024
CNHPKR	5M	41.04	0.10	0.23	13/09/2024
CNHPKR	6M	41.32	0.04	0.09	13/09/2024
CNHPKR	1Y	43.31	0.02	0.04	13/09/2024
CNYPKR	Ready	39.21	0.12	0.31	13/09/2024
CNYPKR	1W	39.31	0.12	0.31	13/09/2024
CNYPKR	1M	39.64	0.11	0.29	13/09/2024
CNYPKR	2M	40.03	0.11	0.28	13/09/2024
CNYPKR	3M	40.36	0.10	0.25	13/09/2024
CNYPKR	4M	40.72	0.08	0.20	13/09/2024
CNYPKR	5M	41.08	0.06	0.15	13/09/2024
CNYPKR	6M	41.37	0.01	0.02	13/09/2024
CNYPKR	1Y	43.53	-0.02	-0.04	13/09/2024
CNYPKR	2W	39.43	0.00	0.00	13/09/2024
CNYPKR	9M	42.60	0.00	0.00	13/09/2024
THBPKR	2W	8.39	0.00	0.00	13/09/2024
THBPKR	9M	9.00	0.00	0.00	13/09/2024
THBPKR	Ready	8.34	0.09	1.10	13/09/2024
THBPKR	1W	8.37	0.09	1.13	13/09/2024
THBPKR	1M	8.43	0.09	1.10	13/09/2024
THBPKR	2M	8.51	0.09	1.13	13/09/2024
THBPKR	3M	8.57	0.09	1.10	13/09/2024
THBPKR	4M	8.64	0.09	1.09	13/09/2024
THBPKR	5M	8.71	0.09	1.05	13/09/2024
THBPKR	6M	8.77	0.08	0.92	13/09/2024
THBPKR	1Y	9.17	0.08	0.87	13/09/2024
MYRPKR	Ready	64.64	0.44	0.68	13/09/2024
MYRPKR	1W	64.80	0.43	0.68	13/09/2024
MYRPKR	1M	65.25	0.42	0.64	13/09/2024
MYRPKR	2M	65.83	0.44	0.67	13/09/2024
MYRPKR	3M	66.29	0.42	0.63	13/09/2024
MYRPKR	4M	66.78	0.40	0.61	13/09/2024
MYRPKR	5M	67.29	0.38	0.56	13/09/2024
MYRPKR	6M	67.68	0.32	0.47	13/09/2024
MYRPKR	1Y	70.54	0.26	0.38	13/09/2024
MYRPKR	2W	64.94	0.00	0.00	13/09/2024
MYRPKR	9M	69.31	0.00	0.00	13/09/2024
IDRPKR	2W	0.02	0.00	0.00	13/09/2024
IDRPKR	9M	0.02	0.00	0.00	13/09/2024
IDRPKR	Ready	0.02	0.00	0.56	13/09/2024
IDRPKR	1W	0.02	0.00	0.00	13/09/2024
IDRPKR	1M	0.02	0.00	0.00	13/09/2024
IDRPKR	2M	0.02	0.00	0.00	13/09/2024
IDRPKR	3M	0.02	0.00	0.55	13/09/2024
IDRPKR	4M	0.02	0.00	0.00	13/09/2024
IDRPKR	5M	0.02	0.00	0.00	13/09/2024
IDRPKR	6M	0.02	0.00	0.00	13/09/2024
IDRPKR	1Y	0.02	0.00	0.00	13/09/2024
SGDPKR	Ready	214.23	1.00	0.47	13/09/2024
SGDPKR	1W	214.73	0.99	0.46	13/09/2024
SGDPKR	1M	216.22	0.92	0.43	13/09/2024
SGDPKR	2M	218.13	0.98	0.45	13/09/2024
SGDPKR	3M	219.67	0.93	0.42	13/09/2024
SGDPKR	4M	221.29	0.86	0.39	13/09/2024
SGDPKR	5M	223.04	0.81	0.36	13/09/2024
SGDPKR	6M	224.39	0.52	0.23	13/09/2024
SGDPKR	1Y	234.54	0.46	0.20	13/09/2024
SGDPKR	2W	215.18	0.00	0.00	13/09/2024
SGDPKR	9M	230.14	0.00	0.00	13/09/2024
NZDPKR	2W	172.71	0.00	0.00	13/09/2024
NZDPKR	9M	182.51	0.00	0.00	13/09/2024
NZDPKR	Ready	172.07	1.26	0.74	13/09/2024
NZDPKR	1W	172.41	1.26	0.73	13/09/2024
NZDPKR	1M	173.40	1.20	0.70	13/09/2024
NZDPKR	2M	174.65	1.26	0.72	13/09/2024
NZDPKR	3M	175.64	1.20	0.69	13/09/2024
NZDPKR	4M	176.68	1.14	0.65	13/09/2024
NZDPKR	5M	177.78	1.10	0.62	13/09/2024
NZDPKR	6M	178.64	0.86	0.48	13/09/2024
NZDPKR	1Y	185.34	0.82	0.44	13/09/2024
MXNPKR	Ready	14.27	0.18	1.28	13/09/2024
MXNPKR	1W	14.28	0.18	1.27	13/09/2024
MXNPKR	1M	14.31	0.18	1.24	13/09/2024
MXNPKR	2M	14.34	0.18	1.27	13/09/2024
MXNPKR	3M	14.36	0.17	1.22	13/09/2024
MXNPKR	4M	14.37	0.16	1.12	13/09/2024
MXNPKR	5M	14.40	0.17	1.16	13/09/2024
MXNPKR	6M	14.41	0.15	1.03	13/09/2024
MXNPKR	1Y	14.55	0.14	0.96	13/09/2024
MXNPKR	2W	14.29	0.00	0.00	13/09/2024
MXNPKR	9M	14.52	0.00	0.00	13/09/2024
TRYPKR	2W	8.10	0.00	0.00	13/09/2024
TRYPKR	9M	6.61	0.00	0.00	13/09/2024
TRYPKR	Ready	8.19	0.00	0.03	13/09/2024
TRYPKR	1W	8.15	0.00	0.02	13/09/2024
TRYPKR	1M	7.99	0.02	0.20	13/09/2024
TRYPKR	2M	7.76	-0.02	-0.20	13/09/2024
TRYPKR	3M	7.57	0.00	0.04	13/09/2024
TRYPKR	4M	7.39	0.01	0.14	13/09/2024
TRYPKR	5M	7.18	-0.01	-0.14	13/09/2024
TRYPKR	6M	7.03	-0.01	-0.12	13/09/2024
TRYPKR	1Y	6.24	0.01	0.16	13/09/2024
SEKPKR	Ready	27.17	0.38	1.41	13/09/2024
SEKPKR	1W	27.23	0.38	1.41	13/09/2024
SEKPKR	1M	27.42	0.37	1.37	13/09/2024
SEKPKR	2M	27.66	0.38	1.38	13/09/2024
SEKPKR	3M	27.86	0.37	1.35	13/09/2024
SEKPKR	4M	28.07	0.36	1.28	13/09/2024
SEKPKR	5M	28.30	0.35	1.25	13/09/2024
SEKPKR	6M	28.47	0.31	1.11	13/09/2024
SEKPKR	1Y	29.79	0.30	1.01	13/09/2024
SEKPKR	2W	27.29	0.00	0.00	13/09/2024
SEKPKR	9M	29.22	0.00	0.00	13/09/2024
ZARPKR	2W	15.69	0.00	0.00	13/09/2024
ZARPKR	9M	16.20	0.00	0.00	13/09/2024
ZARPKR	Ready	15.65	0.15	1.00	13/09/2024
ZARPKR	1W	15.67	0.15	0.98	13/09/2024
ZARPKR	1M	15.73	0.15	0.95	13/09/2024
ZARPKR	2M	15.80	0.15	0.99	13/09/2024
ZARPKR	3M	15.85	0.15	0.94	13/09/2024
ZARPKR	4M	15.90	0.14	0.89	13/09/2024
ZARPKR	5M	15.96	0.14	0.87	13/09/2024
ZARPKR	6M	16.00	0.12	0.74	13/09/2024
ZARPKR	1Y	16.31	0.11	0.67	13/09/2024
NOKPKR	Ready	26.05	0.36	1.41	13/09/2024
NOKPKR	1W	26.10	0.36	1.41	13/09/2024
NOKPKR	1M	26.26	0.35	1.37	13/09/2024
NOKPKR	2M	26.46	0.36	1.39	13/09/2024
NOKPKR	3M	26.61	0.35	1.35	13/09/2024
NOKPKR	4M	26.77	0.34	1.30	13/09/2024
NOKPKR	5M	26.94	0.34	1.27	13/09/2024
NOKPKR	6M	27.07	0.30	1.13	13/09/2024
NOKPKR	1Y	28.08	0.29	1.05	13/09/2024
NOKPKR	2W	26.15	0.00	0.00	13/09/2024
NOKPKR	9M	27.66	0.00	0.00	13/09/2024
DKKPKR	2W	41.53	0.00	0.00	13/09/2024
DKKPKR	9M	44.42	0.00	0.00	13/09/2024
DKKPKR	Ready	41.34	0.27	0.66	13/09/2024
DKKPKR	1W	41.44	0.27	0.66	13/09/2024
DKKPKR	1M	41.73	0.26	0.62	13/09/2024
DKKPKR	2M	42.10	0.27	0.63	13/09/2024
DKKPKR	3M	42.39	0.25	0.60	13/09/2024
DKKPKR	4M	42.71	0.24	0.56	13/09/2024
DKKPKR	5M	43.04	0.22	0.52	13/09/2024
DKKPKR	6M	43.30	0.16	0.38	13/09/2024
DKKPKR	1Y	45.29	0.13	0.29	13/09/2024
ARSPKR	Ready	0.29	0.00	-0.31	13/09/2024
ARSPKR	1W	0.00	0.00	0.00	13/09/2024
ARSPKR	1M	0.00	0.00	0.00	13/09/2024
ARSPKR	2M	0.00	0.00	0.00	13/09/2024
ARSPKR	3M	0.00	0.00	0.00	13/09/2024
ARSPKR	4M	0.00	0.00	0.00	13/09/2024
ARSPKR	5M	0.00	0.00	0.00	13/09/2024
ARSPKR	6M	0.00	0.00	0.00	13/09/2024
ARSPKR	1Y	0.00	0.00	0.00	13/09/2024
ARSPKR	2W	0.00	0.00	0.00	13/09/2024
ARSPKR	9M	0.00	0.00	0.00	13/09/2024
BDTPKR	2W	0.00	0.00	0.00	13/09/2024
BDTPKR	9M	0.00	0.00	0.00	13/09/2024
BDTPKR	Ready	2.33	0.00	-0.10	13/09/2024
BDTPKR	1W	0.00	0.00	0.00	13/09/2024
BDTPKR	1M	0.00	0.00	0.00	13/09/2024
BDTPKR	2M	0.00	0.00	0.00	13/09/2024
BDTPKR	3M	0.00	0.00	0.00	13/09/2024
BDTPKR	4M	0.00	0.00	0.00	13/09/2024
BDTPKR	5M	0.00	0.00	0.00	13/09/2024
BDTPKR	6M	0.00	0.00	0.00	13/09/2024
BDTPKR	1Y	0.00	0.00	0.00	13/09/2024
BHDPKR	Ready	738.01	-0.75	-0.10	13/09/2024
BHDPKR	1W	739.36	-0.78	-0.10	13/09/2024
BHDPKR	1M	743.35	-1.01	-0.14	13/09/2024
BHDPKR	2M	748.32	-0.78	-0.10	13/09/2024
BHDPKR	3M	752.06	-1.13	-0.15	13/09/2024
BHDPKR	4M	756.39	-1.31	-0.17	13/09/2024
BHDPKR	5M	761.05	-1.45	-0.19	13/09/2024
BHDPKR	6M	764.25	-2.66	-0.35	13/09/2024
BHDPKR	1Y	791.89	-2.96	-0.37	13/09/2024
BHDPKR	2W	740.59	0.00	0.00	13/09/2024
BHDPKR	9M	780.60	0.00	0.00	13/09/2024
BRLPKR	2W	0.00	0.00	0.00	13/09/2024
BRLPKR	9M	0.00	0.00	0.00	13/09/2024
BRLPKR	Ready	49.43	0.32	0.64	13/09/2024
BRLPKR	1W	0.00	0.00	0.00	13/09/2024
BRLPKR	1M	0.00	0.00	0.00	13/09/2024
BRLPKR	2M	0.00	0.00	0.00	13/09/2024
BRLPKR	3M	0.00	0.00	0.00	13/09/2024
BRLPKR	4M	0.00	0.00	0.00	13/09/2024
BRLPKR	5M	0.00	0.00	0.00	13/09/2024
BRLPKR	6M	0.00	0.00	0.00	13/09/2024
BRLPKR	1Y	0.00	0.00	0.00	13/09/2024
KRWPKR	Ready	0.21	0.00	1.11	13/09/2024
KRWPKR	1W	0.21	0.00	1.11	13/09/2024
KRWPKR	1M	0.21	0.00	1.05	13/09/2024
KRWPKR	2M	0.21	0.00	1.09	13/09/2024
KRWPKR	3M	0.22	0.00	1.03	13/09/2024
KRWPKR	4M	0.22	0.00	0.98	13/09/2024
KRWPKR	5M	0.22	0.00	0.97	13/09/2024
KRWPKR	6M	0.22	0.00	0.83	13/09/2024
KRWPKR	1Y	0.23	0.00	0.83	13/09/2024
KRWPKR	2W	0.21	0.00	0.00	13/09/2024
KRWPKR	9M	0.23	0.00	0.00	13/09/2024
KWDPKR	2W	916.65	0.00	0.00	13/09/2024
KWDPKR	9M	981.73	0.00	0.00	13/09/2024
KWDPKR	Ready	911.80	0.10	0.01	13/09/2024
KWDPKR	1W	914.25	0.07	0.01	13/09/2024
KWDPKR	1M	921.97	-0.39	-0.04	13/09/2024
KWDPKR	2M	930.87	-0.15	-0.02	13/09/2024
KWDPKR	3M	938.29	-0.26	-0.03	13/09/2024
KWDPKR	4M	944.84	-0.48	-0.05	13/09/2024
KWDPKR	5M	952.18	-0.73	-0.08	13/09/2024
KWDPKR	6M	958.44	-2.05	-0.21	13/09/2024
KWDPKR	1Y	998.89	-2.16	-0.22	13/09/2024
LKRPKR	Ready	0.92	0.00	0.11	13/09/2024
LKRPKR	1W	0.93	0.00	0.10	13/09/2024
LKRPKR	1M	0.93	0.00	0.06	13/09/2024
LKRPKR	2M	0.93	0.00	0.10	13/09/2024
LKRPKR	3M	0.94	0.00	0.07	13/09/2024
LKRPKR	4M	0.94	0.00	0.03	13/09/2024
LKRPKR	5M	0.94	0.00	0.01	13/09/2024
LKRPKR	6M	0.94	0.00	-0.13	13/09/2024
LKRPKR	1Y	0.97	0.00	-0.14	13/09/2024
LKRPKR	2W	0.93	0.00	0.00	13/09/2024
LKRPKR	9M	0.96	0.00	0.00	13/09/2024
OMRPKR	2W	725.16	0.00	0.00	13/09/2024
OMRPKR	9M	766.07	0.00	0.00	13/09/2024
OMRPKR	Ready	722.49	-0.72	-0.10	13/09/2024
OMRPKR	1W	723.91	-0.76	-0.10	13/09/2024
OMRPKR	1M	728.03	-1.04	-0.14	13/09/2024
OMRPKR	2M	733.16	-0.84	-0.11	13/09/2024
OMRPKR	3M	737.16	-1.08	-0.15	13/09/2024
OMRPKR	4M	741.15	-1.27	-0.17	13/09/2024
OMRPKR	5M	746.20	-1.41	-0.19	13/09/2024
OMRPKR	6M	749.82	-2.45	-0.33	13/09/2024
OMRPKR	1Y	777.93	-2.59	-0.33	13/09/2024
QARPKR	Ready	76.30	-0.08	-0.10	13/09/2024
QARPKR	1W	76.45	-0.08	-0.10	13/09/2024
QARPKR	1M	76.88	-0.11	-0.14	13/09/2024
QARPKR	2M	77.42	-0.09	-0.11	13/09/2024
QARPKR	3M	77.84	-0.11	-0.14	13/09/2024
QARPKR	4M	78.28	-0.14	-0.17	13/09/2024
QARPKR	5M	78.78	-0.15	-0.19	13/09/2024
QARPKR	6M	79.16	-0.26	-0.33	13/09/2024
QARPKR	1Y	82.09	-0.29	-0.35	13/09/2024
QARPKR	2W	76.58	0.00	0.00	13/09/2024
QARPKR	9M	80.87	0.00	0.00	13/09/2024
RUBPKR	2W	3.06	0.00	0.00	13/09/2024
RUBPKR	9M	2.94	0.00	0.00	13/09/2024
RUBPKR	Ready	3.06	0.00	0.07	13/09/2024
RUBPKR	1W	3.06	0.00	0.03	13/09/2024
RUBPKR	1M	3.05	0.00	0.09	13/09/2024
RUBPKR	2M	3.03	0.00	0.00	13/09/2024
RUBPKR	3M	3.01	0.00	-0.12	13/09/2024
RUBPKR	4M	2.99	-0.01	-0.19	13/09/2024
RUBPKR	5M	2.98	-0.01	-0.26	13/09/2024
RUBPKR	6M	2.96	-0.01	-0.34	13/09/2024
RUBPKR	1Y	2.88	-0.01	-0.25	13/09/2024

Customer Rates

Symbol	Bid	Ask	NetChange	% Change	DT
USD	278.01	278.45	-0.28	-0.10	13/09/2024
EUR	308.15	308.63	1.55	0.51	13/09/2024
GBP	365.35	365.92	2.26	0.62	13/09/2024
CHF	327.29	327.81	1.02	0.31	13/09/2024
JPY	1.97	1.98	0.02	1.12	13/09/2024
CAD	204.75	205.07	-0.32	-0.16	13/09/2024
AUD	186.84	187.15	0.68	0.36	13/09/2024
SAR	74.09	74.20	-0.07	-0.10	13/09/2024
AED	75.75	75.86	-0.07	-0.10	13/09/2024
CNY	39.19	39.24	0.06	0.14	13/09/2024

Data is delayed by 20 minutes

Kerb Rates

PairID	Currency	Bid	Ask	High	Low	NetChange	% Change	Direction	DateTime	CurrencyID1	CurrencyID2	DR
1	USDPKR	279.000	280.750	279.00	280.75	0.000	0.000	-1.000	10:12 AM	1	2	1
50	EURPKR	309.049	311.294	309.05	311.29	-0.012	0.000	1.000	05:51 AM	3	2	1
51	GBPPKR	365.945	368.559	365.94	368.56	0.100	0.000	1.000	05:51 AM	4	2	1
52	CHFPKR	328.529	330.648	328.53	330.65	0.112	0.000	1.000	08:31 AM	5	2	1
53	JPYPKR	1.980	1.994	1.98	1.99	0.100	0.053	-1.000	05:51 AM	6	2	1
54	CADPKR	205.179	206.538	205.18	206.54	0.115	0.001	1.000	05:51 AM	7	2	1
55	AUDPKR	186.919	188.338	186.92	188.34	0.100	0.001	1.000	05:51 AM	8	2	1
56	INRPKR	3.325	3.348	3.32	3.35	0.101	0.031	1.000	08:00 PM	9	2	1
57	SARPKR	74.097	74.698	74.10	74.70	-0.123	-0.002	-1.000	02:12 AM	10	2	1
58	AEDPKR	75.596	76.391	75.60	76.39	-0.242	-0.003	0.000	02:00 AM	11	2	1
59	HKDPKR	35.761	36.009	35.76	36.01	0.100	0.003	1.000	05:51 AM	12	2	1
60	CNHPKR	39.280	39.544	39.28	39.54	0.100	0.003	1.000	01:42 AM	13	2	1
61	CNYPKR	38.190	38.585	38.19	38.59	0.131	0.003	0.000	02:09 AM	14	2	1
62	THBPKR	8.391	8.437	8.39	8.44	0.098	0.012	1.000	01:41 AM	15	2	1
63	MYRPKR	64.876	65.253	64.88	65.25	0.100	0.002	-1.000	08:00 PM	16	2	1
64	IDRPKR	0.018	0.018	0.02	0.02	0.000	0.000	0.000	05:18 AM	17	2	1
65	SGDPKR	214.869	216.205	214.87	216.20	0.100	0.000	1.000	05:51 AM	18	2	1
66	NZDPKR	171.496	172.863	171.50	172.86	0.100	0.001	-1.000	05:21 AM	19	2	1
67	MXNPKR	14.524	14.606	14.52	14.61	0.100	0.007	1.000	05:51 AM	20	2	1
68	TRYPKR	8.243	8.300	8.24	8.30	0.100	0.012	-1.000	01:42 AM	21	2	1
69	SEKPKR	27.269	27.405	27.27	27.40	0.100	0.004	1.000	05:51 AM	22	2	1
70	ZARPKR	15.721	15.806	15.72	15.81	0.099	0.006	1.000	05:51 AM	23	2	1
71	NOKPKR	26.165	26.331	26.16	26.33	0.100	0.004	1.000	05:51 AM	24	2	1
72	DKKPKR	41.398	41.681	41.40	41.68	0.100	0.002	1.000	05:21 AM	25	2	1
73	ARSPKR	0.291	0.293	0.29	0.29	0.100	0.527	1.000	01:41 AM	26	2	1
74	BDTPKR	2.365	2.318	2.37	2.32	0.100	0.044	0.000	01:41 AM	27	2	1
75	BHDPKR	742.168	739.012	742.17	739.01	2.186	0.003	0.000	02:07 AM	28	2	1
76	BRLPKR	50.132	50.449	50.13	50.45	0.100	0.002	1.000	05:18 AM	29	2	1
77	KRWPKR	0.210	0.211	0.21	0.21	0.100	0.910	-1.000	05:18 AM	30	2	1
78	KWDPKR	907.145	913.798	907.15	913.80	-7.031	-0.008	0.000	02:07 AM	31	2	1
79	LKRPKR	0.935	0.922	0.94	0.92	0.100	0.119	0.000	01:41 AM	32	2	1
80	OMRPKR	723.846	726.245	723.85	726.24	-0.940	-0.001	1.000	02:07 AM	33	2	1
81	QARPKR	79.087	74.034	79.09	74.03	2.671	0.035	0.000	12:37 AM	34	2	1
82	RUBPKR	3.108	3.068	3.11	3.07	0.105	0.035	1.000	08:30 AM	35	2	1
83	AFNPKR	4.065	3.989	4.07	3.99	0.100	0.025	0.000	01:42 AM	36	2	1
84	AZNPKR	164.059	165.206	164.06	165.21	0.100	0.001	0.000	06:17 AM	37	2	1
85	TMTPKR	83.006	76.735	83.01	76.74	0.100	0.001	0.000	08:00 PM	38	2	1
86	MVRPKR	18.289	18.178	18.29	18.18	0.100	0.005	0.000	08:00 PM	39	2	1
87	UZSPKR	0.022	0.022	0.02	0.02	0.000	0.001	0.000	01:41 AM	40	2	1
88	PHPPKR	4.987	5.020	4.99	5.02	0.101	0.021	1.000	08:00 PM	41	2	1
90	NGNPKR	0.170	0.171	0.17	0.17	0.102	1.483	0.000	08:00 PM	43	2	1
91	KESPKR	2.184	2.154	2.18	2.15	0.105	0.051	-1.000	01:41 AM	44	2	1
92	AMDPKR	0.775	0.678	0.77	0.68	0.154	0.249	0.000	01:41 AM	45	2	1
93	TWDPKR	8.733	8.785	8.73	8.79	0.100	0.012	-1.000	05:18 AM	46	2	1
2,267	UGXPKR	0.076	0.075	0.08	0.07	0.000	0.000		01:41 AM	55	2	1
2,372	TZSPKR	0.104	0.101	0.10	0.10	0.100	26.006		01:42 AM	56	2	1