The Pakistani rupee (PKR) appreciated by 6.79 paisa against the US dollar in Friday’s interbank session as the currency settled the trade at PKR 278.34…
Despite Pakistan’s Balance of Payment (BoP) account being in a healthy position, there is anticipation of a weaker PKR in the near term due to the final
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates.
The foreign exchange reserves held by the State Bank of Pakistan (SBP) decreased by $396.5 million or 4.21% WoW to $9.03 billion…
The Pakistani rupee (PKR) appreciated by 9.39 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 278.41…
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 9.28 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 278.5…
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 10.72 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 278.41…
 The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 17.33 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 278.3…
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
Pakistan Rupee’s Real Effective Exchange Rate Index (REER) decreased by 0.57% MoM in June 2024 to a provisional value of 100.11…
The Pakistani rupee (PKR) appreciated by 4.46 paisa against the US dollar in Friday’s interbank session…
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 6.79 paisa against the US dollar in Friday’s interbank session as the currency settled the trade at PKR 278.34…
Despite Pakistan’s Balance of Payment (BoP) account being in a healthy position, there is anticipation of a weaker PKR in the near term due to the final
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates.
The foreign exchange reserves held by the State Bank of Pakistan (SBP) decreased by $396.5 million or 4.21% WoW to $9.03 billion…
The Pakistani rupee (PKR) appreciated by 9.39 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 278.41…
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 9.28 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 278.5…
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 10.72 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 278.41…
 The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 17.33 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 278.3…
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
Pakistan Rupee’s Real Effective Exchange Rate Index (REER) decreased by 0.57% MoM in June 2024 to a provisional value of 100.11…
The Pakistani rupee (PKR) appreciated by 4.46 paisa against the US dollar in Friday’s interbank session…
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
| PairID | Symbol | Bid | Ask | High | Low | Update |
|---|---|---|---|---|---|---|
| 1 | PKR | 278.50000 | 278.70000 | 278.70000 | 278.50000 | 01:00 PM |
| 2 | EUR | 1.08710 | 1.08740 | 1.08740 | 1.08710 | 06:10 PM |
| 3 | GBP | 1.28670 | 1.28690 | 1.28690 | 1.28670 | 06:10 PM |
| 4 | CHF | 0.88359 | 0.88405 | 0.88405 | 0.88359 | 06:10 PM |
| 5 | JPY | 153.74000 | 153.75000 | 153.75000 | 153.74000 | 06:10 PM |
| 6 | CAD | 1.38270 | 1.38320 | 1.38320 | 1.38270 | 06:10 PM |
| 7 | AUD | 0.65450 | 0.65490 | 0.65490 | 0.65450 | 06:10 PM |
| 8 | INR | 83.74440 | 83.74490 | 83.74490 | 83.74440 | 05:02 PM |
| 9 | SAR | 3.75150 | 3.75200 | 3.75200 | 3.75150 | 03:06 AM |
| 10 | AED | 3.67290 | 3.67310 | 3.67310 | 3.67290 | 02:00 AM |
| 11 | HKD | 7.80670 | 7.80680 | 7.80680 | 7.80670 | 06:10 PM |
| 12 | CNH | 7.27265 | 7.27273 | 7.27273 | 7.27265 | 05:00 PM |
| 13 | CNY | 7.25020 | 7.25190 | 7.25190 | 7.25020 | 08:59 PM |
| 14 | THB | 35.89000 | 35.91000 | 35.91000 | 35.89000 | 05:04 PM |
| 15 | MYR | 4.65500 | 4.66000 | 4.66000 | 4.65500 | 05:23 AM |
| 16 | IDR | 16,284.10000 | 16,324.20000 | 16,324.20000 | 16,284.10000 | 06:07 PM |
| 17 | SGD | 1.34210 | 1.34310 | 1.34310 | 1.34210 | 06:10 PM |
| 18 | NZD | 0.58850 | 0.58910 | 0.58910 | 0.58850 | 06:10 PM |
| 19 | MXN | 18.44420 | 18.47420 | 18.47420 | 18.44420 | 06:10 PM |
| 20 | TRY | 32.93760 | 32.94760 | 32.94760 | 32.93760 | 05:00 PM |
| 21 | SEK | 10.80980 | 10.81880 | 10.81880 | 10.80980 | 06:10 PM |
| 22 | ZAR | 17.95140 | 18.59480 | 18.59479 | 17.95141 | 06:10 PM |
| 23 | NOK | 10.84750 | 11.11640 | 11.11637 | 10.84750 | 06:10 PM |
| 24 | DKK | 6.87350 | 6.87450 | 6.87450 | 6.87350 | 06:10 PM |
| 25 | ARS | 928.03700 | 928.18400 | 928.18441 | 928.03725 | 06:09 PM |
| 26 | BDT | 115.79300 | 119.10700 | 119.10725 | 115.79258 | 01:53 PM |
| 27 | BHD | 0.37697 | 0.37701 | 0.37701 | 0.37697 | 03:42 AM |
| 28 | BRL | 5.65460 | 5.65760 | 5.65760 | 5.65460 | 06:07 PM |
| 29 | KRW | 1,384.27000 | 1,385.47000 | 1,385.47000 | 1,384.27000 | 06:07 PM |
| 30 | KWD | 0.30556 | 0.30616 | 0.30616 | 0.30556 | 08:09 PM |
| 31 | LKR | 299.66400 | 306.10900 | 306.10930 | 299.66392 | 01:53 PM |
| 32 | OMR | 0.38475 | 0.38525 | 0.38525 | 0.38475 | 01:58 AM |
| 33 | QAR | 3.64570 | 3.64750 | 3.64750 | 3.64570 | 05:25 PM |
| 34 | RUB | 85.96870 | 85.97700 | 85.97701 | 85.96873 | 06:10 PM |
| 35 | AFN | 69.80150 | 71.64300 | 71.64297 | 69.80149 | 01:53 PM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:20 AM |
| 37 | TMT | 3.50000 | 3.60000 | 3.60000 | 3.50000 | 08:00 PM |
| 38 | MVR | 15.25000 | 15.45000 | 15.45000 | 15.25000 | 08:00 PM |
| 39 | UZS | 12,597.00000 | 12,661.50000 | 12,661.47967 | 12,597.02592 | 01:53 PM |
| 40 | PHP | 58.46700 | 58.53500 | 58.53500 | 58.46700 | 05:00 PM |
| 42 | NGN | 1,595.50000 | 1,596.50000 | 1,596.50000 | 1,595.50000 | 01:40 PM |
| 43 | KES | 128.94000 | 130.94000 | 130.94000 | 128.94000 | 01:53 PM |
| 44 | AMD | 360.07900 | 415.32000 | 415.32017 | 360.07918 | 01:53 PM |
| 45 | TWD | 32.79800 | 32.82800 | 32.82800 | 32.79800 | 06:07 PM |
| 46 | XAU | 2,386.38000 | 2,387.69000 | 2,387.69000 | 2,386.38000 | 06:10 PM |
| 47 | XAG | 27.88920 | 27.93580 | 27.93580 | 27.88920 | 06:10 PM |
| 48 | XPT | 935.46000 | 944.46000 | 944.46000 | 935.46000 | 02:01 AM |
| 49 | XPD | 900.13000 | 905.78000 | 905.78000 | 900.13000 | 02:01 AM |
| 2,120 | VES | 36.55070 | 36.57100 | 36.57105 | 36.55069 | 06:09 PM |
| 2,212 | UGX | 3,686.65000 | 3,769.52000 | 3,769.51974 | 3,686.65292 | 01:53 PM |
| 2,213 | TZS | 2,652.84000 | 2,744.92000 | 2,744.91750 | 2,652.84325 | 01:53 PM |
Data is delayed by 20 minutes
| PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
|---|
Data is delayed by 20 minutes
| Symbol | Tenor | Mid | NetChange | % Change | DateTime |
|---|---|---|---|---|---|
| USDPKR | Ready | 278.34 | -0.07 | -0.02 | 26/07/2024 |
| USDPKR | 1W | 279.02 | 0.04 | 0.01 | 26/07/2024 |
| USDPKR | 1M | 281.23 | 0.09 | 0.03 | 26/07/2024 |
| USDPKR | 2M | 284.00 | 0.17 | 0.06 | 26/07/2024 |
| USDPKR | 3M | 286.10 | 0.21 | 0.07 | 26/07/2024 |
| USDPKR | 4M | 288.29 | 0.28 | 0.10 | 26/07/2024 |
| USDPKR | 5M | 290.17 | 0.14 | 0.05 | 26/07/2024 |
| USDPKR | 6M | 291.96 | 0.11 | 0.04 | 26/07/2024 |
| USDPKR | 1Y | 301.97 | -0.01 | 0.00 | 26/07/2024 |
| USDPKR | 2W | 279.67 | 0.04 | 0.01 | 26/07/2024 |
| USDPKR | 9M | 297.10 | -0.02 | -0.01 | 26/07/2024 |
| EURPKR | 2W | 303.70 | 0.00 | 0.00 | 26/07/2024 |
| EURPKR | 9M | 326.51 | 0.00 | 0.00 | 26/07/2024 |
| EURPKR | Ready | 302.05 | 0.04 | 0.01 | 26/07/2024 |
| EURPKR | 1W | 302.89 | 0.15 | 0.05 | 26/07/2024 |
| EURPKR | 1M | 305.63 | 0.21 | 0.07 | 26/07/2024 |
| EURPKR | 2M | 309.10 | 0.29 | 0.09 | 26/07/2024 |
| EURPKR | 3M | 311.82 | 0.35 | 0.11 | 26/07/2024 |
| EURPKR | 4M | 314.64 | 0.41 | 0.13 | 26/07/2024 |
| EURPKR | 5M | 317.14 | 0.28 | 0.09 | 26/07/2024 |
| EURPKR | 6M | 319.61 | 0.26 | 0.08 | 26/07/2024 |
| EURPKR | 1Y | 333.14 | 0.22 | 0.07 | 26/07/2024 |
| GBPPKR | Ready | 358.21 | -0.85 | -0.24 | 26/07/2024 |
| GBPPKR | 1W | 359.10 | -0.72 | -0.20 | 26/07/2024 |
| GBPPKR | 1M | 362.02 | -0.66 | -0.18 | 26/07/2024 |
| GBPPKR | 2M | 365.67 | -0.56 | -0.15 | 26/07/2024 |
| GBPPKR | 3M | 368.43 | -0.51 | -0.14 | 26/07/2024 |
| GBPPKR | 4M | 371.30 | -0.42 | -0.11 | 26/07/2024 |
| GBPPKR | 5M | 373.76 | -0.59 | -0.16 | 26/07/2024 |
| GBPPKR | 6M | 376.10 | -0.63 | -0.17 | 26/07/2024 |
| GBPPKR | 1Y | 388.90 | -0.69 | -0.18 | 26/07/2024 |
| GBPPKR | 2W | 359.97 | 0.00 | 0.00 | 26/07/2024 |
| GBPPKR | 9M | 382.70 | 0.00 | 0.00 | 26/07/2024 |
| CHFPKR | 2W | 317.19 | 0.00 | 0.00 | 26/07/2024 |
| CHFPKR | 9M | 346.99 | 0.00 | 0.00 | 26/07/2024 |
| CHFPKR | Ready | 315.15 | -0.97 | -0.31 | 26/07/2024 |
| CHFPKR | 1W | 316.18 | -0.86 | -0.27 | 26/07/2024 |
| CHFPKR | 1M | 319.60 | -0.81 | -0.25 | 26/07/2024 |
| CHFPKR | 2M | 323.92 | -0.76 | -0.23 | 26/07/2024 |
| CHFPKR | 3M | 327.48 | -0.68 | -0.21 | 26/07/2024 |
| CHFPKR | 4M | 331.12 | -0.63 | -0.19 | 26/07/2024 |
| CHFPKR | 5M | 334.46 | -0.77 | -0.23 | 26/07/2024 |
| CHFPKR | 6M | 337.76 | -0.77 | -0.23 | 26/07/2024 |
| CHFPKR | 1Y | 355.86 | -0.78 | -0.22 | 26/07/2024 |
| JPYPKR | Ready | 1.81 | -0.02 | -1.12 | 26/07/2024 |
| JPYPKR | 1W | 1.81 | -0.02 | -1.08 | 26/07/2024 |
| JPYPKR | 1M | 1.83 | -0.02 | -1.06 | 26/07/2024 |
| JPYPKR | 2M | 1.86 | -0.02 | -1.04 | 26/07/2024 |
| JPYPKR | 3M | 1.88 | -0.02 | -1.01 | 26/07/2024 |
| JPYPKR | 4M | 1.91 | -0.02 | -1.00 | 26/07/2024 |
| JPYPKR | 5M | 1.93 | -0.02 | -1.05 | 26/07/2024 |
| JPYPKR | 6M | 1.95 | -0.02 | -1.04 | 26/07/2024 |
| JPYPKR | 1Y | 2.06 | -0.02 | -1.03 | 26/07/2024 |
| JPYPKR | 2W | 1.82 | 0.00 | 0.00 | 26/07/2024 |
| JPYPKR | 9M | 2.00 | 0.00 | 0.00 | 26/07/2024 |
| CADPKR | 2W | 202.59 | 0.00 | 0.00 | 26/07/2024 |
| CADPKR | 9M | 216.63 | 0.00 | 0.00 | 26/07/2024 |
| CADPKR | Ready | 201.55 | 0.14 | 0.07 | 26/07/2024 |
| CADPKR | 1W | 202.08 | 0.22 | 0.11 | 26/07/2024 |
| CADPKR | 1M | 203.82 | 0.26 | 0.13 | 26/07/2024 |
| CADPKR | 2M | 206.00 | 0.31 | 0.15 | 26/07/2024 |
| CADPKR | 3M | 207.70 | 0.34 | 0.16 | 26/07/2024 |
| CADPKR | 4M | 209.47 | 0.41 | 0.20 | 26/07/2024 |
| CADPKR | 5M | 211.00 | 0.32 | 0.15 | 26/07/2024 |
| CADPKR | 6M | 212.48 | 0.30 | 0.14 | 26/07/2024 |
| CADPKR | 1Y | 220.57 | 0.24 | 0.11 | 26/07/2024 |
| AUDPKR | Ready | 182.53 | 0.60 | 0.33 | 26/07/2024 |
| AUDPKR | 1W | 183.01 | 0.67 | 0.37 | 26/07/2024 |
| AUDPKR | 1M | 184.57 | 0.71 | 0.39 | 26/07/2024 |
| AUDPKR | 2M | 186.52 | 0.78 | 0.42 | 26/07/2024 |
| AUDPKR | 3M | 188.00 | 0.80 | 0.43 | 26/07/2024 |
| AUDPKR | 4M | 189.52 | 0.86 | 0.45 | 26/07/2024 |
| AUDPKR | 5M | 190.83 | 0.77 | 0.41 | 26/07/2024 |
| AUDPKR | 6M | 192.06 | 0.76 | 0.40 | 26/07/2024 |
| AUDPKR | 1Y | 198.65 | 0.72 | 0.36 | 26/07/2024 |
| AUDPKR | 2W | 183.47 | 0.00 | 0.00 | 26/07/2024 |
| AUDPKR | 9M | 195.48 | 0.00 | 0.00 | 26/07/2024 |
| INRPKR | 2W | 3.34 | 0.00 | 0.00 | 26/07/2024 |
| INRPKR | 9M | 3.50 | 0.00 | 0.00 | 26/07/2024 |
| INRPKR | Ready | 3.32 | 0.00 | -0.06 | 26/07/2024 |
| INRPKR | 1W | 3.33 | 0.00 | -0.03 | 26/07/2024 |
| INRPKR | 1M | 3.36 | 0.00 | -0.01 | 26/07/2024 |
| INRPKR | 2M | 3.39 | 0.00 | 0.02 | 26/07/2024 |
| INRPKR | 3M | 3.41 | 0.00 | 0.03 | 26/07/2024 |
| INRPKR | 4M | 3.43 | 0.00 | 0.06 | 26/07/2024 |
| INRPKR | 5M | 3.45 | 0.00 | 0.00 | 26/07/2024 |
| INRPKR | 6M | 3.46 | 0.00 | -0.01 | 26/07/2024 |
| INRPKR | 1Y | 3.54 | 0.00 | -0.05 | 26/07/2024 |
| SARPKR | Ready | 74.19 | -0.02 | -0.03 | 26/07/2024 |
| SARPKR | 1W | 74.37 | 0.01 | 0.01 | 26/07/2024 |
| SARPKR | 1M | 74.95 | 0.02 | 0.03 | 26/07/2024 |
| SARPKR | 2M | 75.68 | 0.04 | 0.06 | 26/07/2024 |
| SARPKR | 3M | 76.23 | 0.05 | 0.07 | 26/07/2024 |
| SARPKR | 4M | 76.79 | 0.07 | 0.09 | 26/07/2024 |
| SARPKR | 5M | 77.27 | 0.04 | 0.05 | 26/07/2024 |
| SARPKR | 6M | 77.75 | 0.03 | 0.03 | 26/07/2024 |
| SARPKR | 1Y | 80.33 | -0.01 | -0.01 | 26/07/2024 |
| SARPKR | 2W | 74.54 | 0.00 | 0.00 | 26/07/2024 |
| SARPKR | 9M | 79.08 | 0.00 | 0.00 | 26/07/2024 |
| AEDPKR | 2W | 76.15 | 0.00 | 0.00 | 26/07/2024 |
| AEDPKR | 9M | 80.95 | 0.00 | 0.00 | 26/07/2024 |
| AEDPKR | Ready | 75.78 | -0.02 | -0.03 | 26/07/2024 |
| AEDPKR | 1W | 75.96 | 0.01 | 0.01 | 26/07/2024 |
| AEDPKR | 1M | 76.57 | 0.02 | 0.03 | 26/07/2024 |
| AEDPKR | 2M | 77.34 | 0.05 | 0.06 | 26/07/2024 |
| AEDPKR | 3M | 77.92 | 0.06 | 0.08 | 26/07/2024 |
| AEDPKR | 4M | 78.52 | 0.07 | 0.10 | 26/07/2024 |
| AEDPKR | 5M | 79.04 | 0.04 | 0.05 | 26/07/2024 |
| AEDPKR | 6M | 79.54 | 0.03 | 0.04 | 26/07/2024 |
| AEDPKR | 1Y | 82.30 | 0.00 | 0.00 | 26/07/2024 |
| HKDPKR | Ready | 35.66 | -0.01 | -0.02 | 26/07/2024 |
| HKDPKR | 1W | 35.75 | 0.01 | 0.02 | 26/07/2024 |
| HKDPKR | 1M | 36.06 | 0.01 | 0.04 | 26/07/2024 |
| HKDPKR | 2M | 36.44 | 0.02 | 0.07 | 26/07/2024 |
| HKDPKR | 3M | 36.74 | 0.03 | 0.08 | 26/07/2024 |
| HKDPKR | 4M | 37.05 | 0.04 | 0.10 | 26/07/2024 |
| HKDPKR | 5M | 37.32 | 0.02 | 0.05 | 26/07/2024 |
| HKDPKR | 6M | 37.56 | 0.02 | 0.05 | 26/07/2024 |
| HKDPKR | 1Y | 38.95 | 0.00 | 0.01 | 26/07/2024 |
| HKDPKR | 2W | 35.84 | 0.00 | 0.00 | 26/07/2024 |
| HKDPKR | 9M | 38.28 | 0.00 | 0.00 | 26/07/2024 |
| CNHPKR | 2W | 38.57 | 0.00 | 0.00 | 26/07/2024 |
| CNHPKR | 9M | 41.72 | 0.00 | 0.00 | 26/07/2024 |
| CNHPKR | Ready | 38.34 | -0.21 | -0.54 | 26/07/2024 |
| CNHPKR | 1W | 38.46 | -0.19 | -0.49 | 26/07/2024 |
| CNHPKR | 1M | 38.83 | -0.18 | -0.46 | 26/07/2024 |
| CNHPKR | 2M | 39.30 | -0.17 | -0.44 | 26/07/2024 |
| CNHPKR | 3M | 39.68 | -0.17 | -0.43 | 26/07/2024 |
| CNHPKR | 4M | 40.07 | -0.17 | -0.41 | 26/07/2024 |
| CNHPKR | 5M | 40.42 | -0.19 | -0.47 | 26/07/2024 |
| CNHPKR | 6M | 40.75 | -0.19 | -0.47 | 26/07/2024 |
| CNHPKR | 1Y | 42.62 | -0.22 | -0.52 | 26/07/2024 |
| CNYPKR | Ready | 38.39 | -0.15 | -0.38 | 26/07/2024 |
| CNYPKR | 1W | 38.52 | -0.13 | -0.32 | 26/07/2024 |
| CNYPKR | 1M | 38.93 | -0.12 | -0.30 | 26/07/2024 |
| CNYPKR | 2M | 39.46 | -0.10 | -0.26 | 26/07/2024 |
| CNYPKR | 3M | 39.88 | -0.10 | -0.26 | 26/07/2024 |
| CNYPKR | 4M | 40.33 | -0.10 | -0.25 | 26/07/2024 |
| CNYPKR | 5M | 40.73 | -0.12 | -0.28 | 26/07/2024 |
| CNYPKR | 6M | 41.12 | -0.12 | -0.30 | 26/07/2024 |
| CNYPKR | 1Y | 43.39 | -0.15 | -0.33 | 26/07/2024 |
| CNYPKR | 2W | 38.64 | 0.00 | 0.00 | 26/07/2024 |
| CNYPKR | 9M | 42.27 | 0.00 | 0.00 | 26/07/2024 |
| THBPKR | 2W | 7.76 | 0.00 | 0.00 | 26/07/2024 |
| THBPKR | 9M | 8.39 | 0.00 | 0.00 | 26/07/2024 |
| THBPKR | Ready | 7.72 | 0.02 | 0.24 | 26/07/2024 |
| THBPKR | 1W | 7.74 | 0.02 | 0.26 | 26/07/2024 |
| THBPKR | 1M | 7.82 | 0.02 | 0.29 | 26/07/2024 |
| THBPKR | 2M | 7.91 | 0.02 | 0.31 | 26/07/2024 |
| THBPKR | 3M | 7.99 | 0.03 | 0.32 | 26/07/2024 |
| THBPKR | 4M | 8.07 | 0.03 | 0.34 | 26/07/2024 |
| THBPKR | 5M | 8.13 | 0.02 | 0.29 | 26/07/2024 |
| THBPKR | 6M | 8.20 | 0.02 | 0.27 | 26/07/2024 |
| THBPKR | 1Y | 8.58 | 0.02 | 0.29 | 26/07/2024 |
| MYRPKR | Ready | 59.80 | 0.12 | 0.20 | 26/07/2024 |
| MYRPKR | 1W | 59.97 | 0.14 | 0.24 | 26/07/2024 |
| MYRPKR | 1M | 60.55 | 0.15 | 0.25 | 26/07/2024 |
| MYRPKR | 2M | 61.27 | 0.17 | 0.28 | 26/07/2024 |
| MYRPKR | 3M | 61.85 | 0.19 | 0.30 | 26/07/2024 |
| MYRPKR | 4M | 62.44 | 0.20 | 0.32 | 26/07/2024 |
| MYRPKR | 5M | 62.97 | 0.17 | 0.28 | 26/07/2024 |
| MYRPKR | 6M | 63.46 | 0.18 | 0.29 | 26/07/2024 |
| MYRPKR | 1Y | 66.13 | 0.14 | 0.21 | 26/07/2024 |
| MYRPKR | 2W | 60.14 | 0.00 | 0.00 | 26/07/2024 |
| MYRPKR | 9M | 64.85 | 0.00 | 0.00 | 26/07/2024 |
| IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 26/07/2024 |
| IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 26/07/2024 |
| IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 26/07/2024 |
| IDRPKR | 1W | 0.02 | 0.00 | -0.58 | 26/07/2024 |
| IDRPKR | 1M | 0.02 | 0.00 | -0.58 | 26/07/2024 |
| IDRPKR | 2M | 0.02 | 0.00 | 0.00 | 26/07/2024 |
| IDRPKR | 3M | 0.02 | 0.00 | 0.00 | 26/07/2024 |
| IDRPKR | 4M | 0.02 | 0.00 | -0.56 | 26/07/2024 |
| IDRPKR | 5M | 0.02 | 0.00 | -0.56 | 26/07/2024 |
| IDRPKR | 6M | 0.02 | 0.00 | 0.00 | 26/07/2024 |
| IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 26/07/2024 |
| SGDPKR | Ready | 207.24 | -0.13 | -0.06 | 26/07/2024 |
| SGDPKR | 1W | 207.82 | -0.05 | -0.02 | 26/07/2024 |
| SGDPKR | 1M | 209.71 | -0.01 | 0.00 | 26/07/2024 |
| SGDPKR | 2M | 212.08 | 0.05 | 0.02 | 26/07/2024 |
| SGDPKR | 3M | 213.96 | 0.09 | 0.04 | 26/07/2024 |
| SGDPKR | 4M | 215.89 | 0.13 | 0.06 | 26/07/2024 |
| SGDPKR | 5M | 217.62 | 0.04 | 0.02 | 26/07/2024 |
| SGDPKR | 6M | 219.29 | 0.02 | 0.01 | 26/07/2024 |
| SGDPKR | 1Y | 228.52 | -0.02 | -0.01 | 26/07/2024 |
| SGDPKR | 2W | 208.38 | 0.00 | 0.00 | 26/07/2024 |
| SGDPKR | 9M | 224.02 | 0.00 | 0.00 | 26/07/2024 |
| NZDPKR | 2W | 164.93 | 0.00 | 0.00 | 26/07/2024 |
| NZDPKR | 9M | 175.33 | 0.00 | 0.00 | 26/07/2024 |
| NZDPKR | Ready | 164.15 | -0.58 | -0.35 | 26/07/2024 |
| NZDPKR | 1W | 164.55 | -0.52 | -0.32 | 26/07/2024 |
| NZDPKR | 1M | 165.85 | -0.50 | -0.30 | 26/07/2024 |
| NZDPKR | 2M | 167.50 | -0.45 | -0.27 | 26/07/2024 |
| NZDPKR | 3M | 168.73 | -0.43 | -0.25 | 26/07/2024 |
| NZDPKR | 4M | 170.02 | -0.39 | -0.23 | 26/07/2024 |
| NZDPKR | 5M | 171.15 | -0.48 | -0.28 | 26/07/2024 |
| NZDPKR | 6M | 172.24 | -0.48 | -0.28 | 26/07/2024 |
| NZDPKR | 1Y | 178.34 | -0.53 | -0.30 | 26/07/2024 |
| MXNPKR | Ready | 15.18 | 0.11 | 0.76 | 26/07/2024 |
| MXNPKR | 1W | 15.20 | 0.12 | 0.80 | 26/07/2024 |
| MXNPKR | 1M | 15.26 | 0.12 | 0.82 | 26/07/2024 |
| MXNPKR | 2M | 15.34 | 0.13 | 0.86 | 26/07/2024 |
| MXNPKR | 3M | 15.38 | 0.13 | 0.85 | 26/07/2024 |
| MXNPKR | 4M | 15.42 | 0.13 | 0.87 | 26/07/2024 |
| MXNPKR | 5M | 15.45 | 0.13 | 0.83 | 26/07/2024 |
| MXNPKR | 6M | 15.47 | 0.13 | 0.82 | 26/07/2024 |
| MXNPKR | 1Y | 15.54 | 0.11 | 0.74 | 26/07/2024 |
| MXNPKR | 2W | 15.22 | 0.00 | 0.00 | 26/07/2024 |
| MXNPKR | 9M | 15.51 | 0.00 | 0.00 | 26/07/2024 |
| TRYPKR | 2W | 8.33 | 0.00 | 0.00 | 26/07/2024 |
| TRYPKR | 9M | 6.82 | 0.00 | 0.00 | 26/07/2024 |
| TRYPKR | Ready | 8.42 | -0.02 | -0.23 | 26/07/2024 |
| TRYPKR | 1W | 8.38 | -0.02 | -0.21 | 26/07/2024 |
| TRYPKR | 1M | 8.23 | -0.01 | -0.15 | 26/07/2024 |
| TRYPKR | 2M | 8.03 | -0.02 | -0.23 | 26/07/2024 |
| TRYPKR | 3M | 7.83 | 0.00 | 0.00 | 26/07/2024 |
| TRYPKR | 4M | 7.65 | -0.01 | -0.07 | 26/07/2024 |
| TRYPKR | 5M | 7.46 | -0.01 | -0.18 | 26/07/2024 |
| TRYPKR | 6M | 7.28 | 0.00 | -0.04 | 26/07/2024 |
| TRYPKR | 1Y | 6.45 | 0.00 | 0.01 | 26/07/2024 |
| SEKPKR | Ready | 25.77 | 0.02 | 0.08 | 26/07/2024 |
| SEKPKR | 1W | 25.84 | 0.03 | 0.11 | 26/07/2024 |
| SEKPKR | 1M | 26.07 | 0.03 | 0.13 | 26/07/2024 |
| SEKPKR | 2M | 26.37 | 0.04 | 0.16 | 26/07/2024 |
| SEKPKR | 3M | 26.61 | 0.05 | 0.18 | 26/07/2024 |
| SEKPKR | 4M | 26.86 | 0.05 | 0.20 | 26/07/2024 |
| SEKPKR | 5M | 27.08 | 0.04 | 0.15 | 26/07/2024 |
| SEKPKR | 6M | 27.29 | 0.04 | 0.15 | 26/07/2024 |
| SEKPKR | 1Y | 28.49 | 0.04 | 0.15 | 26/07/2024 |
| SEKPKR | 2W | 25.91 | 0.00 | 0.00 | 26/07/2024 |
| SEKPKR | 9M | 27.90 | 0.00 | 0.00 | 26/07/2024 |
| ZARPKR | 2W | 15.32 | 0.00 | 0.00 | 26/07/2024 |
| ZARPKR | 9M | 15.95 | 0.00 | 0.00 | 26/07/2024 |
| ZARPKR | Ready | 15.26 | 0.21 | 1.42 | 26/07/2024 |
| ZARPKR | 1W | 15.29 | 0.22 | 1.46 | 26/07/2024 |
| ZARPKR | 1M | 15.38 | 0.22 | 1.48 | 26/07/2024 |
| ZARPKR | 2M | 15.50 | 0.23 | 1.51 | 26/07/2024 |
| ZARPKR | 3M | 15.58 | 0.23 | 1.51 | 26/07/2024 |
| ZARPKR | 4M | 15.66 | 0.24 | 1.55 | 26/07/2024 |
| ZARPKR | 5M | 15.73 | 0.23 | 1.51 | 26/07/2024 |
| ZARPKR | 6M | 15.79 | 0.23 | 1.49 | 26/07/2024 |
| ZARPKR | 1Y | 16.09 | 0.24 | 1.51 | 26/07/2024 |
| NOKPKR | Ready | 25.32 | 0.16 | 0.62 | 26/07/2024 |
| NOKPKR | 1W | 25.38 | 0.17 | 0.66 | 26/07/2024 |
| NOKPKR | 1M | 25.60 | 0.17 | 0.68 | 26/07/2024 |
| NOKPKR | 2M | 25.87 | 0.18 | 0.70 | 26/07/2024 |
| NOKPKR | 3M | 26.07 | 0.19 | 0.72 | 26/07/2024 |
| NOKPKR | 4M | 26.28 | 0.19 | 0.74 | 26/07/2024 |
| NOKPKR | 5M | 26.47 | 0.18 | 0.70 | 26/07/2024 |
| NOKPKR | 6M | 26.64 | 0.18 | 0.69 | 26/07/2024 |
| NOKPKR | 1Y | 27.59 | 0.19 | 0.68 | 26/07/2024 |
| NOKPKR | 2W | 25.45 | 0.00 | 0.00 | 26/07/2024 |
| NOKPKR | 9M | 27.12 | 0.00 | 0.00 | 26/07/2024 |
| DKKPKR | 2W | 40.70 | 0.00 | 0.00 | 26/07/2024 |
| DKKPKR | 9M | 43.87 | 0.00 | 0.00 | 26/07/2024 |
| DKKPKR | Ready | 40.47 | 0.00 | 0.01 | 26/07/2024 |
| DKKPKR | 1W | 40.59 | 0.02 | 0.05 | 26/07/2024 |
| DKKPKR | 1M | 40.97 | 0.03 | 0.06 | 26/07/2024 |
| DKKPKR | 2M | 41.44 | 0.04 | 0.09 | 26/07/2024 |
| DKKPKR | 3M | 41.82 | 0.05 | 0.11 | 26/07/2024 |
| DKKPKR | 4M | 42.22 | 0.06 | 0.13 | 26/07/2024 |
| DKKPKR | 5M | 42.56 | 0.04 | 0.08 | 26/07/2024 |
| DKKPKR | 6M | 42.91 | 0.04 | 0.08 | 26/07/2024 |
| DKKPKR | 1Y | 44.79 | 0.03 | 0.07 | 26/07/2024 |
| ARSPKR | Ready | 0.30 | 0.00 | -0.20 | 26/07/2024 |
| ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| BDTPKR | Ready | 2.37 | 0.00 | -0.03 | 26/07/2024 |
| BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| BHDPKR | Ready | 738.32 | -0.29 | -0.04 | 26/07/2024 |
| BHDPKR | 1W | 740.04 | 0.01 | 0.00 | 26/07/2024 |
| BHDPKR | 1M | 745.56 | 0.07 | 0.01 | 26/07/2024 |
| BHDPKR | 2M | 752.55 | 0.29 | 0.04 | 26/07/2024 |
| BHDPKR | 3M | 757.81 | 0.37 | 0.05 | 26/07/2024 |
| BHDPKR | 4M | 763.53 | 0.62 | 0.08 | 26/07/2024 |
| BHDPKR | 5M | 768.24 | 0.26 | 0.03 | 26/07/2024 |
| BHDPKR | 6M | 772.56 | 0.07 | 0.01 | 26/07/2024 |
| BHDPKR | 1Y | 797.52 | -0.26 | -0.03 | 26/07/2024 |
| BHDPKR | 2W | 741.66 | 0.00 | 0.00 | 26/07/2024 |
| BHDPKR | 9M | 785.36 | 0.00 | 0.00 | 26/07/2024 |
| BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| BRLPKR | Ready | 49.31 | 0.08 | 0.15 | 26/07/2024 |
| BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 26/07/2024 |
| KRWPKR | Ready | 0.20 | 0.00 | -0.30 | 26/07/2024 |
| KRWPKR | 1W | 0.20 | 0.00 | -0.25 | 26/07/2024 |
| KRWPKR | 1M | 0.20 | 0.00 | -0.25 | 26/07/2024 |
| KRWPKR | 2M | 0.21 | 0.00 | -0.24 | 26/07/2024 |
| KRWPKR | 3M | 0.21 | 0.00 | -0.24 | 26/07/2024 |
| KRWPKR | 4M | 0.21 | 0.00 | -0.19 | 26/07/2024 |
| KRWPKR | 5M | 0.21 | 0.00 | -0.24 | 26/07/2024 |
| KRWPKR | 6M | 0.21 | 0.00 | -0.23 | 26/07/2024 |
| KRWPKR | 1Y | 0.22 | 0.00 | -0.31 | 26/07/2024 |
| KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 26/07/2024 |
| KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 26/07/2024 |
| KWDPKR | 2W | 915.42 | 0.00 | 0.00 | 26/07/2024 |
| KWDPKR | 9M | 984.35 | 0.00 | 0.00 | 26/07/2024 |
| KWDPKR | Ready | 910.14 | -0.76 | -0.08 | 26/07/2024 |
| KWDPKR | 1W | 912.72 | -0.42 | -0.05 | 26/07/2024 |
| KWDPKR | 1M | 921.56 | -0.26 | -0.03 | 26/07/2024 |
| KWDPKR | 2M | 932.33 | 0.02 | 0.00 | 26/07/2024 |
| KWDPKR | 3M | 940.62 | 0.12 | 0.01 | 26/07/2024 |
| KWDPKR | 4M | 948.27 | 0.35 | 0.04 | 26/07/2024 |
| KWDPKR | 5M | 956.23 | -0.10 | -0.01 | 26/07/2024 |
| KWDPKR | 6M | 963.85 | -0.21 | -0.02 | 26/07/2024 |
| KWDPKR | 1Y | 1,003.38 | -0.32 | -0.03 | 26/07/2024 |
| LKRPKR | Ready | 0.92 | 0.00 | 0.11 | 26/07/2024 |
| LKRPKR | 1W | 0.92 | 0.00 | 0.15 | 26/07/2024 |
| LKRPKR | 1M | 0.93 | 0.00 | 0.17 | 26/07/2024 |
| LKRPKR | 2M | 0.93 | 0.00 | 0.19 | 26/07/2024 |
| LKRPKR | 3M | 0.94 | 0.00 | 0.20 | 26/07/2024 |
| LKRPKR | 4M | 0.94 | 0.00 | 0.23 | 26/07/2024 |
| LKRPKR | 5M | 0.94 | 0.00 | 0.19 | 26/07/2024 |
| LKRPKR | 6M | 0.95 | 0.00 | 0.17 | 26/07/2024 |
| LKRPKR | 1Y | 0.96 | 0.00 | 0.12 | 26/07/2024 |
| LKRPKR | 2W | 0.92 | 0.00 | 0.00 | 26/07/2024 |
| LKRPKR | 9M | 0.96 | 0.00 | 0.00 | 26/07/2024 |
| OMRPKR | 2W | 726.40 | 0.00 | 0.00 | 26/07/2024 |
| OMRPKR | 9M | 771.09 | 0.00 | 0.00 | 26/07/2024 |
| OMRPKR | Ready | 722.95 | -1.13 | -0.16 | 26/07/2024 |
| OMRPKR | 1W | 724.69 | -0.86 | -0.12 | 26/07/2024 |
| OMRPKR | 1M | 730.42 | -0.73 | -0.10 | 26/07/2024 |
| OMRPKR | 2M | 737.59 | -0.52 | -0.07 | 26/07/2024 |
| OMRPKR | 3M | 742.98 | -0.44 | -0.06 | 26/07/2024 |
| OMRPKR | 4M | 748.31 | -0.26 | -0.03 | 26/07/2024 |
| OMRPKR | 5M | 753.41 | -0.62 | -0.08 | 26/07/2024 |
| OMRPKR | 6M | 758.14 | -0.71 | -0.09 | 26/07/2024 |
| OMRPKR | 1Y | 783.47 | -1.07 | -0.14 | 26/07/2024 |
| QARPKR | Ready | 76.33 | -0.02 | -0.02 | 26/07/2024 |
| QARPKR | 1W | 76.51 | 0.01 | 0.01 | 26/07/2024 |
| QARPKR | 1M | 77.12 | 0.02 | 0.03 | 26/07/2024 |
| QARPKR | 2M | 77.88 | 0.05 | 0.06 | 26/07/2024 |
| QARPKR | 3M | 78.44 | 0.06 | 0.07 | 26/07/2024 |
| QARPKR | 4M | 79.02 | 0.08 | 0.10 | 26/07/2024 |
| QARPKR | 5M | 79.53 | 0.04 | 0.04 | 26/07/2024 |
| QARPKR | 6M | 80.02 | 0.03 | 0.04 | 26/07/2024 |
| QARPKR | 1Y | 82.67 | 0.00 | 0.00 | 26/07/2024 |
| QARPKR | 2W | 76.69 | 0.00 | 0.00 | 26/07/2024 |
| QARPKR | 9M | 81.38 | 0.00 | 0.00 | 26/07/2024 |
| RUBPKR | 2W | 3.25 | 0.00 | 0.00 | 26/07/2024 |
| RUBPKR | 9M | 3.13 | 0.00 | 0.00 | 26/07/2024 |
| RUBPKR | Ready | 3.26 | -0.01 | -0.32 | 26/07/2024 |
| RUBPKR | 1W | 3.26 | -0.01 | -0.17 | 26/07/2024 |
| RUBPKR | 1M | 3.25 | 0.00 | -0.14 | 26/07/2024 |
| RUBPKR | 2M | 3.25 | -0.01 | -0.17 | 26/07/2024 |
| RUBPKR | 3M | 3.23 | 0.00 | -0.11 | 26/07/2024 |
| RUBPKR | 4M | 3.22 | -0.01 | -0.17 | 26/07/2024 |
| RUBPKR | 5M | 3.20 | 0.00 | -0.12 | 26/07/2024 |
| RUBPKR | 6M | 3.18 | -0.01 | -0.19 | 26/07/2024 |
| RUBPKR | 1Y | 3.05 | 0.00 | 0.02 | 26/07/2024 |
| Symbol | Bid | Ask | NetChange | % Change | DT |
|---|---|---|---|---|---|
| USD | 278.16 | 278.60 | -0.09 | -0.03 | 26/07/2024 |
| EUR | 301.96 | 302.44 | 0.30 | 0.10 | 26/07/2024 |
| GBP | 357.76 | 358.32 | -0.85 | -0.24 | 26/07/2024 |
| CHF | 315.61 | 316.11 | 0.36 | 0.11 | 26/07/2024 |
| JPY | 1.81 | 1.81 | -0.01 | -0.73 | 26/07/2024 |
| CAD | 201.36 | 201.68 | 0.06 | 0.03 | 26/07/2024 |
| AUD | 182.30 | 182.59 | 0.23 | 0.13 | 26/07/2024 |
| SAR | 74.15 | 74.27 | -0.02 | -0.03 | 26/07/2024 |
| AED | 75.79 | 75.91 | -0.02 | -0.03 | 26/07/2024 |
| CNY | 38.42 | 38.47 | -0.03 | -0.07 | 26/07/2024 |
Data is delayed by 20 minutes
| PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDPKR | 278.500 | 279.820 | 278.50 | 279.82 | 0.500 | 0.002 | -1.000 | 07:47 PM | 1 | 2 | 1 |
| 50 | EURPKR | 302.649 | 304.385 | 302.65 | 304.39 | 1.333 | 0.004 | 1.000 | 07:30 PM | 3 | 2 | 1 |
| 51 | GBPPKR | 358.217 | 360.229 | 358.22 | 360.23 | 0.612 | 0.002 | 1.000 | 07:30 PM | 4 | 2 | 1 |
| 52 | CHFPKR | 315.079 | 316.632 | 315.08 | 316.63 | -1.314 | -0.004 | 1.000 | 07:30 PM | 5 | 2 | 1 |
| 53 | JPYPKR | 1.811 | 1.821 | 1.81 | 1.82 | 0.090 | 0.052 | -1.000 | 07:30 PM | 6 | 2 | 1 |
| 54 | CADPKR | 201.345 | 202.371 | 201.35 | 202.37 | 0.668 | 0.003 | 1.000 | 07:30 PM | 7 | 2 | 1 |
| 55 | AUDPKR | 182.213 | 183.320 | 182.21 | 183.32 | 1.114 | 0.006 | 1.000 | 07:30 PM | 8 | 2 | 1 |
| 56 | INRPKR | 3.324 | 3.343 | 3.32 | 3.34 | 0.107 | 0.033 | 1.000 | 05:02 PM | 9 | 2 | 1 |
| 57 | SARPKR | 74.097 | 74.698 | 74.10 | 74.70 | 0.120 | 0.002 | -1.000 | 02:12 AM | 10 | 2 | 1 |
| 58 | AEDPKR | 75.596 | 76.391 | 75.60 | 76.39 | 0.032 | 0.000 | 0.000 | 02:00 AM | 11 | 2 | 1 |
| 59 | HKDPKR | 35.662 | 35.856 | 35.66 | 35.86 | 0.151 | 0.004 | 1.000 | 07:30 PM | 12 | 2 | 1 |
| 60 | CNHPKR | 38.280 | 38.489 | 38.28 | 38.49 | -0.103 | -0.003 | 1.000 | 05:00 PM | 13 | 2 | 1 |
| 61 | CNYPKR | 38.190 | 38.585 | 38.19 | 38.59 | 0.131 | 0.003 | 0.000 | 02:09 AM | 14 | 2 | 1 |
| 62 | THBPKR | 7.757 | 7.795 | 7.76 | 7.80 | 0.173 | 0.023 | 1.000 | 05:04 PM | 15 | 2 | 1 |
| 63 | MYRPKR | 59.807 | 60.069 | 59.81 | 60.07 | 0.278 | 0.005 | -1.000 | 10:47 AM | 16 | 2 | 1 |
| 64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | 0.003 | 0.000 | 07:27 PM | 17 | 2 | 1 |
| 65 | SGDPKR | 207.436 | 208.413 | 207.44 | 208.41 | 0.517 | 0.002 | 1.000 | 07:30 PM | 18 | 2 | 1 |
| 66 | NZDPKR | 163.838 | 164.901 | 163.84 | 164.90 | 0.149 | 0.001 | -1.000 | 07:30 PM | 19 | 2 | 1 |
| 67 | MXNPKR | 15.094 | 15.152 | 15.09 | 15.15 | 0.178 | 0.012 | 1.000 | 07:30 PM | 20 | 2 | 1 |
| 68 | TRYPKR | 8.452 | 8.496 | 8.45 | 8.50 | 0.153 | 0.018 | -1.000 | 05:00 PM | 21 | 2 | 1 |
| 69 | SEKPKR | 25.754 | 25.873 | 25.75 | 25.87 | 0.245 | 0.010 | 1.000 | 07:30 PM | 22 | 2 | 1 |
| 70 | ZARPKR | 15.509 | 15.054 | 15.51 | 15.05 | 0.573 | 0.038 | 1.000 | 07:30 PM | 23 | 2 | 1 |
| 71 | NOKPKR | 25.665 | 25.181 | 25.66 | 25.18 | 0.804 | 0.032 | 1.000 | 07:30 PM | 24 | 2 | 1 |
| 72 | DKKPKR | 40.503 | 40.719 | 40.50 | 40.72 | 0.211 | 0.005 | 1.000 | 07:30 PM | 25 | 2 | 1 |
| 73 | ARSPKR | 0.300 | 0.302 | 0.30 | 0.30 | 0.101 | 0.504 | 1.000 | 07:30 PM | 26 | 2 | 1 |
| 74 | BDTPKR | 2.404 | 2.350 | 2.40 | 2.35 | 0.106 | 0.046 | 0.000 | 01:53 PM | 27 | 2 | 1 |
| 75 | BHDPKR | 742.168 | 739.012 | 742.17 | 739.01 | 5.074 | 0.007 | 0.000 | 02:07 AM | 28 | 2 | 1 |
| 76 | BRLPKR | 49.234 | 49.477 | 49.23 | 49.48 | 0.391 | 0.008 | 1.000 | 07:27 PM | 29 | 2 | 1 |
| 77 | KRWPKR | 0.201 | 0.202 | 0.20 | 0.20 | 0.100 | 0.983 | -1.000 | 07:27 PM | 30 | 2 | 1 |
| 78 | KWDPKR | 907.145 | 913.798 | 907.15 | 913.80 | -1.519 | -0.002 | 0.000 | 02:07 AM | 31 | 2 | 1 |
| 79 | LKRPKR | 0.929 | 0.914 | 0.93 | 0.91 | 0.103 | 0.125 | 0.000 | 01:53 PM | 32 | 2 | 1 |
| 80 | OMRPKR | 723.846 | 726.245 | 723.85 | 726.24 | 2.090 | 0.003 | 1.000 | 02:07 AM | 33 | 2 | 1 |
| 81 | QARPKR | 79.087 | 74.034 | 79.09 | 74.03 | 2.960 | 0.039 | 0.000 | 12:37 AM | 34 | 2 | 1 |
| 82 | RUBPKR | 3.238 | 3.256 | 3.24 | 3.26 | 0.078 | 0.025 | 1.000 | 07:29 PM | 35 | 2 | 1 |
| 83 | AFNPKR | 3.988 | 3.907 | 3.99 | 3.91 | 0.113 | 0.029 | 0.000 | 01:53 PM | 36 | 2 | 1 |
| 84 | AZNPKR | 163.765 | 164.659 | 163.76 | 164.66 | 0.394 | 0.002 | 0.000 | 10:47 AM | 37 | 2 | 1 |
| 85 | TMTPKR | 79.543 | 77.756 | 79.54 | 77.76 | -3.065 | -0.037 | 0.000 | 10:47 AM | 38 | 2 | 1 |
| 86 | MVRPKR | 18.256 | 18.118 | 18.26 | 18.12 | 0.133 | 0.007 | 0.000 | 10:47 AM | 39 | 2 | 1 |
| 87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | 0.002 | 0.000 | 01:53 PM | 40 | 2 | 1 |
| 88 | PHPPKR | 4.762 | 4.782 | 4.76 | 4.78 | 0.124 | 0.027 | 1.000 | 05:00 PM | 41 | 2 | 1 |
| 90 | NGNPKR | 0.174 | 0.175 | 0.17 | 0.18 | 0.099 | 1.312 | 0.000 | 01:40 PM | 43 | 2 | 1 |
| 91 | KESPKR | 2.159 | 2.138 | 2.16 | 2.14 | 0.154 | 0.077 | -1.000 | 01:53 PM | 44 | 2 | 1 |
| 92 | AMDPKR | 0.773 | 0.674 | 0.77 | 0.67 | 0.102 | 0.152 | 0.000 | 01:53 PM | 45 | 2 | 1 |
| 93 | TWDPKR | 8.488 | 8.527 | 8.49 | 8.53 | 0.076 | 0.009 | -1.000 | 07:27 PM | 46 | 2 | 1 |
| 2,267 | UGXPKR | 0.076 | 0.074 | 0.08 | 0.07 | 0.000 | 0.004 | 01:53 PM | 55 | 2 | 1 | |
| 2,372 | TZSPKR | 0.105 | 0.102 | 0.10 | 0.10 | 0.102 | 30.713 | 01:53 PM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​
