Forex

PKR walks tightrope as IMF tranche lingers, debt repayments loom

March 22, 2023

The Pakistani rupee (PKR) continued to show resilience against the mighty dollar in the second consecutive session as it appreciated….

NBP issues foreign exchange rates

March 22, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates….

PKR registers small gains, up by 11 paisa per USD

March 21, 2023

Despite political unrest and economic melancholy, the Pakistani rupee (PKR) has managed to gain 11 paisa against the US dollar…

NBP issues foreign exchange rates

March 21, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates….

PKR slides by 2.3 rupees against greenback

March 20, 2023

Amidst economic uncertainty and political upheaval, the Pakistani rupee (PKR) has further depreciated by 2.3….

NBP issues foreign exchange rates

March 20, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates….

PKR on gaining spree, up by 71 paisa per USD

March 17, 2023

Marking a second consecutive rise against the greenback, the Pakistani rupee (PKR) has further appreciated by 71 paisa….

NBP issues foreign exchange rates

March 17, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates….

Comeback Kid: PKR gains 43 paisa against greenback

March 16, 2023

After enduring straight three sessions in the tailspin, the Pakistani rupee (PKR) on Thursday made a comeback as it appreciated by 43 paisa…

NBP issues foreign exchange rates

March 16, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

PKR dives by 56 paisa on political turmoil, IMF delay

March 15, 2023

Political noise and delay of much needed IMF tranche have forced the Pakistani rupee (PKR) to lose 56 paisa against the US dollar in today’s interbank…

NBP issues foreign exchange rates

March 15, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates….

PKR: Spin out of control

March 14, 2023

Sliding further, the Pakistani rupee (PKR) depreciated by 68 paisa against the US dollar in today’s interbank session…

NBP issues foreign exchange rates

March 14, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…

PKR loses ground by 83 paisa against greenback

March 13, 2023

The delay in much-needed inflows from IMF has forced the Pakistani rupee (PKR) to lose its ground by 83 paisa…

PKR walks tightrope as IMF tranche lingers, debt repayments loom

March 22, 2023 5:04 pm

The Pakistani rupee (PKR) continued to show resilience against the mighty dollar in the second consecutive session as it appreciated….

NBP issues foreign exchange rates

March 22, 2023 9:20 am

Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates….

PKR registers small gains, up by 11 paisa per USD

March 21, 2023 5:04 pm

Despite political unrest and economic melancholy, the Pakistani rupee (PKR) has managed to gain 11 paisa against the US dollar…

NBP issues foreign exchange rates

March 21, 2023 10:19 am

Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates….

PKR slides by 2.3 rupees against greenback

March 20, 2023 5:19 pm

Amidst economic uncertainty and political upheaval, the Pakistani rupee (PKR) has further depreciated by 2.3….

NBP issues foreign exchange rates

March 20, 2023 9:40 am

Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates….

PKR on gaining spree, up by 71 paisa per USD

March 17, 2023 5:50 pm

Marking a second consecutive rise against the greenback, the Pakistani rupee (PKR) has further appreciated by 71 paisa….

NBP issues foreign exchange rates

March 17, 2023 10:00 am

Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates….

Comeback Kid: PKR gains 43 paisa against greenback

March 16, 2023 5:00 pm

After enduring straight three sessions in the tailspin, the Pakistani rupee (PKR) on Thursday made a comeback as it appreciated by 43 paisa…

NBP issues foreign exchange rates

March 16, 2023 9:30 am

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

PKR dives by 56 paisa on political turmoil, IMF delay

March 15, 2023 5:08 pm

Political noise and delay of much needed IMF tranche have forced the Pakistani rupee (PKR) to lose 56 paisa against the US dollar in today’s interbank…

NBP issues foreign exchange rates

March 15, 2023 10:20 am

Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates….

PKR: Spin out of control

March 14, 2023 5:07 pm

Sliding further, the Pakistani rupee (PKR) depreciated by 68 paisa against the US dollar in today’s interbank session…

NBP issues foreign exchange rates

March 14, 2023 10:50 am

Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…

PKR loses ground by 83 paisa against greenback

March 13, 2023 5:44 pm

The delay in much-needed inflows from IMF has forced the Pakistani rupee (PKR) to lose its ground by 83 paisa…

World FX

Spot Rate

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.80000	284.00000	284.00000	283.80000	03:02 PM
2	EUR	1.08358	1.08361	1.08361	1.08358	12:40 AM
3	GBP	1.22858	1.22867	1.22867	1.22858	12:40 AM
4	CHF	0.91580	0.91590	0.91590	0.91580	12:40 AM
5	JPY	130.45100	130.45600	130.45600	130.45100	12:40 AM
6	CAD	1.37150	1.37163	1.37163	1.37150	12:40 AM
7	AUD	0.66807	0.66810	0.66810	0.66807	12:40 AM
8	INR	82.23210	82.23260	82.23260	82.23210	12:40 AM
9	SAR	3.75221	3.76144	3.76144	3.75221	12:40 AM
10	AED	3.67180	3.67380	3.67380	3.67180	11:20 PM
11	HKD	7.84912	7.85296	7.85296	7.84912	12:40 AM
12	CNH	6.82967	6.83000	6.83000	6.82967	12:40 AM
13	CNY	6.81880	6.82100	6.82100	6.81880	12:40 AM
14	THB	34.05000	34.07000	34.07000	34.05000	12:40 AM
15	MYR	4.41550	4.42050	4.42050	4.41550	02:53 PM
16	IDR	15,125.30000	15,125.40000	15,125.40000	15,125.30000	12:40 AM
17	SGD	1.32709	1.32724	1.32724	1.32709	12:40 AM
18	NZD	0.62537	0.62552	0.62552	0.62537	12:40 AM
19	MXN	18.63550	18.64050	18.64050	18.63550	12:40 AM
20	TRY	19.04020	19.05020	19.05020	19.04020	12:40 AM
21	SEK	10.33160	10.33410	10.33410	10.33160	12:40 AM
22	ZAR	18.08610	18.09360	18.09361	18.08611	12:40 AM
23	NOK	10.40560	10.41160	10.41158	10.40560	12:40 AM
24	DKK	6.87484	6.87534	6.87534	6.87484	12:40 AM
25	ARS	205.77200	205.78200	205.78240	205.77240	12:40 AM
26	BDT	103.32700	106.63300	106.63348	103.32730	05:20 PM
27	BHD	0.37438	0.37992	0.37992	0.37438	12:33 AM
28	BRL	5.28550	5.28850	5.28850	5.28550	12:40 AM
29	KRW	1,286.13000	1,287.82000	1,287.82000	1,286.13000	12:40 AM
30	KWD	0.30549	0.30649	0.30649	0.30549	12:27 AM
31	LKR	316.42900	322.85800	322.85764	316.42896	05:20 PM
32	OMR	0.38372	0.38649	0.38649	0.38372	12:38 AM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	75.96500	76.03500	76.03500	75.96500	10:19 PM
35	AFN	85.91990	87.75680	87.75676	85.91988	05:20 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:12 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.55000	15.55000	15.25000	05:00 AM
39	UZS	11,345.70000	11,410.00000	11,409.99385	11,345.70702	05:20 PM
40	PHP	54.31000	54.34000	54.34000	54.31000	12:40 AM
42	NGN	459.98000	460.98000	460.98000	459.98000	06:21 PM
43	KES	130.30000	132.30000	132.30000	130.30000	06:09 PM
44	AMD	388.33000	388.33000	388.33000	388.33000	06:39 PM
45	TWD	30.32480	30.35480	30.35480	30.32480	12:40 AM
46	XAU	1,996.98000	1,997.18000	1,997.18000	1,996.98000	12:40 AM
47	XAG	23.07120	23.08980	23.08980	23.07120	12:40 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.06550	24.12590	24.12586	24.06549	05:00 AM

Data is delayed by 20 minutes

Cross Rate

All Cross Rate

Reval Rates

Customer Rates

All Cross Rate

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	307.51	307.51	307.75	307.51	307.748	307.748	307.511	307.748	24/03/2023 12:39 AM
51	GBPPKR	348.71	348.71	348.98	348.71	348.976	348.976	348.705	348.976	24/03/2023 12:39 AM
52	CHFPKR	309.88	309.88	310.14	309.88	310.142	310.142	309.883	310.142	24/03/2023 12:39 AM
53	JPYPKR	2.17	2.17	2.18	2.17	2.176	2.176	2.175	2.176	24/03/2023 12:39 AM
54	CADPKR	206.91	206.91	207.08	206.91	207.076	207.076	206.910	207.076	24/03/2023 12:39 AM
55	AUDPKR	189.66	189.66	189.80	189.66	189.800	189.800	189.655	189.800	24/03/2023 12:39 AM
56	INRPKR	3.45	3.45	3.45	3.45	3.454	3.454	3.450	3.454	24/03/2023 12:39 AM
57	SARPKR	75.45	75.45	75.69	75.45	75.689	75.689	75.450	75.689	24/03/2023 12:39 AM
58	AEDPKR	77.25	77.25	77.35	77.25	77.346	77.346	77.250	77.346	24/03/2023 12:39 AM
59	HKDPKR	36.15	36.15	36.18	36.15	36.179	36.179	36.153	36.179	24/03/2023 12:39 AM
60	CNHPKR	41.55	41.55	41.59	41.55	41.588	41.588	41.555	41.588	24/03/2023 12:39 AM
61	CNYPKR	41.61	41.61	41.65	41.61	41.650	41.650	41.607	41.650	24/03/2023 12:39 AM
62	THBPKR	8.33	8.33	8.34	8.33	8.343	8.343	8.332	8.343	24/03/2023 12:39 AM
63	MYRPKR	64.20	64.20	64.32	64.20	64.319	64.319	64.201	64.319	24/03/2023 12:39 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.019	0.019	0.019	0.019	24/03/2023 12:39 AM
65	SGDPKR	213.85	213.85	214.03	213.85	214.029	214.029	213.855	214.029	24/03/2023 12:39 AM
66	NZDPKR	177.53	177.53	177.68	177.53	177.679	177.679	177.531	177.679	24/03/2023 12:39 AM
67	MXNPKR	15.23	15.23	15.25	15.23	15.248	15.248	15.233	15.248	24/03/2023 12:39 AM
68	TRYPKR	14.90	14.90	14.92	14.90	14.916	14.916	14.897	14.916	24/03/2023 12:39 AM
69	SEKPKR	27.46	27.46	27.49	27.46	27.490	27.490	27.464	27.490	24/03/2023 12:39 AM
70	ZARPKR	15.69	15.69	15.70	15.69	15.703	15.703	15.686	15.703	24/03/2023 12:39 AM
71	NOKPKR	27.28	27.28	27.30	27.28	27.300	27.300	27.275	27.300	24/03/2023 12:39 AM
72	DKKPKR	41.28	41.28	41.31	41.28	41.312	41.312	41.280	41.312	24/03/2023 12:39 AM
73	ARSPKR	1.38	1.38	1.38	1.38	1.380	1.380	1.379	1.380	24/03/2023 12:39 AM
74	BDTPKR	2.66	2.66	2.75	2.66	2.749	2.749	2.661	2.749	24/03/2023 12:39 AM
75	BHDPKR	747.00	747.00	758.59	747.00	758.594	758.595	747.002	758.594	24/03/2023 12:39 AM
76	BRLPKR	53.66	53.66	53.72	53.66	53.725	53.725	53.657	53.725	24/03/2023 12:39 AM
77	KRWPKR	0.22	0.22	0.22	0.22	0.221	0.221	0.220	0.221	24/03/2023 12:39 AM
78	KWDPKR	925.97	925.97	929.65	925.97	929.654	929.654	925.968	929.654	24/03/2023 12:39 AM
79	LKRPKR	0.88	0.88	0.90	0.88	0.898	0.898	0.879	0.898	24/03/2023 12:39 AM
80	OMRPKR	734.30	734.30	740.12	734.30	740.123	740.123	734.303	740.123	24/03/2023 12:39 AM
81	QARPKR	77.91	77.91	78.03	77.91	78.033	78.033	77.914	78.033	24/03/2023 12:39 AM
82	RUBPKR	3.73	3.73	3.74	3.73	3.739	3.739	3.732	3.739	24/03/2023 12:39 AM
83	AFNPKR	3.23	3.23	3.31	3.23	3.305	3.305	3.234	3.305	24/03/2023 12:39 AM
84	AZNPKR	166.94	166.94	167.06	166.94	167.059	167.059	166.941	167.059	24/03/2023 12:39 AM
85	TMTPKR	77.75	77.75	84.78	77.75	84.776	84.776	77.753	84.776	24/03/2023 12:39 AM
86	MVRPKR	18.25	18.25	18.62	18.25	18.623	18.623	18.251	18.623	24/03/2023 12:39 AM
87	UZSPKR	0.02	0.02	0.03	0.02	0.025	0.025	0.025	0.025	24/03/2023 12:39 AM
88	PHPPKR	5.22	5.22	5.23	5.22	5.229	5.229	5.223	5.229	24/03/2023 12:39 AM
90	NGNPKR	0.62	0.62	0.62	0.62	0.617	0.617	0.616	0.617	24/03/2023 12:39 AM
91	KESPKR	2.15	2.15	2.18	2.15	2.180	2.180	2.145	2.180	24/03/2023 12:39 AM
92	AMDPKR	0.73	0.73	0.73	0.73	0.731	0.731	0.731	0.731	24/03/2023 12:39 AM
93	TWDPKR	9.35	9.35	9.36	9.35	9.363	9.363	9.347	9.363	24/03/2023 12:39 AM
2,166	VESPKR	11.76	11.76	11.80	11.76	11.801	11.801	11.763	11.801	24/03/2023 12:39 AM

Data is delayed by 20 minutes

Reval Rates

Symbol	Tenor	Mid	NetChange	% Change	DateTime
USDPKR	Ready	283.20	-0.72	-0.26	22/03/2023
USDPKR	1W	284.29	-0.60	-0.21	22/03/2023
USDPKR	1M	286.07	-0.21	-0.07	22/03/2023
USDPKR	2M	287.53	0.16	0.06	22/03/2023
USDPKR	3M	288.88	0.40	0.14	22/03/2023
USDPKR	4M	290.26	0.48	0.17	22/03/2023
USDPKR	5M	291.79	0.56	0.19	22/03/2023
USDPKR	6M	293.54	0.58	0.20	22/03/2023
USDPKR	1Y	298.09	0.68	0.23	22/03/2023
USDPKR	2W	285.19	-0.37	-0.13	22/03/2023
USDPKR	9M	295.73	0.67	0.23	22/03/2023
EURPKR	2W	307.67	0.00	0.00	22/03/2023
EURPKR	9M	322.89	0.00	0.00	22/03/2023
EURPKR	Ready	305.20	0.33	0.11	22/03/2023
EURPKR	1W	306.50	0.46	0.15	22/03/2023
EURPKR	1M	308.85	0.88	0.29	22/03/2023
EURPKR	2M	310.96	1.30	0.42	22/03/2023
EURPKR	3M	313.01	1.60	0.51	22/03/2023
EURPKR	4M	314.96	1.66	0.53	22/03/2023
EURPKR	5M	317.04	1.76	0.56	22/03/2023
EURPKR	6M	319.35	1.77	0.56	22/03/2023
EURPKR	1Y	326.67	1.92	0.59	22/03/2023
GBPPKR	Ready	347.65	-0.09	-0.03	22/03/2023
GBPPKR	1W	349.04	0.05	0.01	22/03/2023
GBPPKR	1M	351.39	0.51	0.14	22/03/2023
GBPPKR	2M	353.38	0.92	0.26	22/03/2023
GBPPKR	3M	355.25	1.19	0.34	22/03/2023
GBPPKR	4M	357.09	1.23	0.35	22/03/2023
GBPPKR	5M	359.06	1.28	0.36	22/03/2023
GBPPKR	6M	361.27	1.23	0.34	22/03/2023
GBPPKR	1Y	367.07	1.01	0.28	22/03/2023
GBPPKR	2W	350.23	0.00	0.00	22/03/2023
GBPPKR	9M	364.08	0.00	0.00	22/03/2023
CHFPKR	2W	310.05	0.00	0.00	22/03/2023
CHFPKR	9M	329.44	0.00	0.00	22/03/2023
CHFPKR	Ready	307.20	0.99	0.32	22/03/2023
CHFPKR	1W	308.64	1.14	0.37	22/03/2023
CHFPKR	1M	311.43	1.53	0.49	22/03/2023
CHFPKR	2M	314.04	1.96	0.63	22/03/2023
CHFPKR	3M	316.63	2.28	0.73	22/03/2023
CHFPKR	4M	319.07	2.29	0.72	22/03/2023
CHFPKR	5M	321.68	2.44	0.77	22/03/2023
CHFPKR	6M	324.55	2.48	0.77	22/03/2023
CHFPKR	1Y	334.39	2.64	0.80	22/03/2023
JPYPKR	Ready	2.14	-0.01	-0.51	22/03/2023
JPYPKR	1W	2.15	-0.01	-0.47	22/03/2023
JPYPKR	1M	2.17	-0.01	-0.35	22/03/2023
JPYPKR	2M	2.19	0.00	-0.21	22/03/2023
JPYPKR	3M	2.21	0.00	-0.10	22/03/2023
JPYPKR	4M	2.23	0.00	-0.11	22/03/2023
JPYPKR	5M	2.25	0.00	-0.06	22/03/2023
JPYPKR	6M	2.28	0.00	-0.06	22/03/2023
JPYPKR	1Y	2.37	0.00	0.05	22/03/2023
JPYPKR	2W	2.16	0.00	0.00	22/03/2023
JPYPKR	9M	2.32	0.00	0.00	22/03/2023
CADPKR	2W	208.08	0.00	0.00	22/03/2023
CADPKR	9M	216.71	0.00	0.00	22/03/2023
CADPKR	Ready	206.58	-1.08	-0.52	22/03/2023
CADPKR	1W	207.40	-0.99	-0.48	22/03/2023
CADPKR	1M	208.77	-0.71	-0.34	22/03/2023
CADPKR	2M	209.92	-0.44	-0.21	22/03/2023
CADPKR	3M	211.03	-0.26	-0.12	22/03/2023
CADPKR	4M	212.18	-0.19	-0.09	22/03/2023
CADPKR	5M	213.40	-0.13	-0.06	22/03/2023
CADPKR	6M	214.79	-0.05	-0.02	22/03/2023
CADPKR	1Y	218.71	0.19	0.09	22/03/2023
AUDPKR	Ready	189.51	-0.20	-0.11	22/03/2023
AUDPKR	1W	190.30	-0.12	-0.06	22/03/2023
AUDPKR	1M	191.65	0.15	0.08	22/03/2023
AUDPKR	2M	192.84	0.40	0.21	22/03/2023
AUDPKR	3M	193.99	0.58	0.30	22/03/2023
AUDPKR	4M	195.14	0.63	0.32	22/03/2023
AUDPKR	5M	196.38	0.69	0.35	22/03/2023
AUDPKR	6M	197.77	0.70	0.36	22/03/2023
AUDPKR	1Y	201.75	0.81	0.40	22/03/2023
AUDPKR	2W	190.98	0.00	0.00	22/03/2023
AUDPKR	9M	199.74	0.00	0.00	22/03/2023
INRPKR	2W	3.45	0.00	0.00	22/03/2023
INRPKR	9M	3.51	0.00	0.00	22/03/2023
INRPKR	Ready	3.43	-0.01	-0.27	22/03/2023
INRPKR	1W	3.44	-0.01	-0.19	22/03/2023
INRPKR	1M	3.45	0.00	-0.09	22/03/2023
INRPKR	2M	3.46	0.00	0.04	22/03/2023
INRPKR	3M	3.47	0.00	0.12	22/03/2023
INRPKR	4M	3.48	0.01	0.15	22/03/2023
INRPKR	5M	3.49	0.01	0.18	22/03/2023
INRPKR	6M	3.51	0.01	0.18	22/03/2023
INRPKR	1Y	3.52	0.01	0.21	22/03/2023
SARPKR	Ready	75.39	-0.18	-0.24	22/03/2023
SARPKR	1W	75.67	-0.15	-0.19	22/03/2023
SARPKR	1M	76.13	-0.04	-0.06	22/03/2023
SARPKR	2M	76.49	0.05	0.06	22/03/2023
SARPKR	3M	76.82	0.10	0.13	22/03/2023
SARPKR	4M	77.19	0.13	0.17	22/03/2023
SARPKR	5M	77.58	0.15	0.20	22/03/2023
SARPKR	6M	78.01	0.14	0.17	22/03/2023
SARPKR	1Y	79.15	0.19	0.24	22/03/2023
SARPKR	2W	75.91	0.00	0.00	22/03/2023
SARPKR	9M	78.56	0.00	0.00	22/03/2023
AEDPKR	2W	77.65	0.00	0.00	22/03/2023
AEDPKR	9M	80.51	0.00	0.00	22/03/2023
AEDPKR	Ready	77.11	-0.19	-0.25	22/03/2023
AEDPKR	1W	77.41	-0.16	-0.21	22/03/2023
AEDPKR	1M	77.89	-0.06	-0.07	22/03/2023
AEDPKR	2M	78.28	0.04	0.06	22/03/2023
AEDPKR	3M	78.65	0.11	0.14	22/03/2023
AEDPKR	4M	79.02	0.13	0.17	22/03/2023
AEDPKR	5M	79.44	0.15	0.19	22/03/2023
AEDPKR	6M	79.91	0.16	0.20	22/03/2023
AEDPKR	1Y	81.14	0.18	0.23	22/03/2023
HKDPKR	Ready	36.10	-0.10	-0.27	22/03/2023
HKDPKR	1W	36.25	-0.08	-0.22	22/03/2023
HKDPKR	1M	36.52	-0.03	-0.09	22/03/2023
HKDPKR	2M	36.76	0.02	0.05	22/03/2023
HKDPKR	3M	36.99	0.05	0.15	22/03/2023
HKDPKR	4M	37.20	0.06	0.17	22/03/2023
HKDPKR	5M	37.44	0.08	0.21	22/03/2023
HKDPKR	6M	37.71	0.08	0.22	22/03/2023
HKDPKR	1Y	38.42	0.10	0.25	22/03/2023
HKDPKR	2W	36.38	0.00	0.00	22/03/2023
HKDPKR	9M	38.06	0.00	0.00	22/03/2023
CNHPKR	2W	41.45	0.00	0.00	22/03/2023
CNHPKR	9M	43.72	0.00	0.00	22/03/2023
CNHPKR	Ready	41.10	-0.22	-0.54	22/03/2023
CNHPKR	1W	41.28	-0.20	-0.49	22/03/2023
CNHPKR	1M	41.62	-0.15	-0.36	22/03/2023
CNHPKR	2M	41.93	-0.09	-0.21	22/03/2023
CNHPKR	3M	42.23	-0.05	-0.13	22/03/2023
CNHPKR	4M	42.52	-0.04	-0.10	22/03/2023
CNHPKR	5M	42.83	-0.02	-0.05	22/03/2023
CNHPKR	6M	43.18	-0.02	-0.04	22/03/2023
CNHPKR	1Y	44.23	0.01	0.02	22/03/2023
CNYPKR	Ready	41.11	-0.21	-0.51	22/03/2023
CNYPKR	1W	41.29	-0.19	-0.46	22/03/2023
CNYPKR	1M	41.64	-0.13	-0.32	22/03/2023
CNYPKR	2M	41.96	-0.08	-0.18	22/03/2023
CNYPKR	3M	42.27	-0.04	-0.09	22/03/2023
CNYPKR	4M	42.56	-0.02	-0.05	22/03/2023
CNYPKR	5M	42.88	0.00	0.00	22/03/2023
CNYPKR	6M	43.24	0.00	-0.01	22/03/2023
CNYPKR	1Y	44.36	0.03	0.07	22/03/2023
CNYPKR	2W	41.45	0.00	0.00	22/03/2023
CNYPKR	9M	43.81	0.00	0.00	22/03/2023
THBPKR	2W	8.30	0.00	0.00	22/03/2023
THBPKR	9M	8.81	0.00	0.00	22/03/2023
THBPKR	Ready	8.23	-0.05	-0.60	22/03/2023
THBPKR	1W	8.27	-0.05	-0.56	22/03/2023
THBPKR	1M	8.35	-0.04	-0.42	22/03/2023
THBPKR	2M	8.41	-0.03	-0.31	22/03/2023
THBPKR	3M	8.48	-0.02	-0.20	22/03/2023
THBPKR	4M	8.55	-0.01	-0.17	22/03/2023
THBPKR	5M	8.61	-0.02	-0.22	22/03/2023
THBPKR	6M	8.68	-0.02	-0.23	22/03/2023
THBPKR	1Y	8.93	-0.02	-0.17	22/03/2023
MYRPKR	Ready	63.42	-0.06	-0.10	22/03/2023
MYRPKR	1W	63.69	-0.03	-0.05	22/03/2023
MYRPKR	1M	64.20	0.05	0.09	22/03/2023
MYRPKR	2M	64.66	0.15	0.24	22/03/2023
MYRPKR	3M	65.11	0.20	0.31	22/03/2023
MYRPKR	4M	65.54	0.23	0.36	22/03/2023
MYRPKR	5M	66.03	0.25	0.37	22/03/2023
MYRPKR	6M	66.57	0.30	0.45	22/03/2023
MYRPKR	1Y	68.09	0.37	0.55	22/03/2023
MYRPKR	2W	63.92	0.00	0.00	22/03/2023
MYRPKR	9M	67.33	0.00	0.00	22/03/2023
IDRPKR	2W	0.02	0.00	0.00	22/03/2023
IDRPKR	9M	0.02	0.00	0.00	22/03/2023
IDRPKR	Ready	0.02	0.00	0.00	22/03/2023
IDRPKR	1W	0.02	0.00	-0.54	22/03/2023
IDRPKR	1M	0.02	0.00	0.00	22/03/2023
IDRPKR	2M	0.02	0.00	0.00	22/03/2023
IDRPKR	3M	0.02	0.00	0.00	22/03/2023
IDRPKR	4M	0.02	0.00	0.53	22/03/2023
IDRPKR	5M	0.02	0.00	0.00	22/03/2023
IDRPKR	6M	0.02	0.00	0.00	22/03/2023
IDRPKR	1Y	0.02	0.00	0.00	22/03/2023
SGDPKR	Ready	212.03	-0.27	-0.13	22/03/2023
SGDPKR	1W	212.86	-0.19	-0.09	22/03/2023
SGDPKR	1M	214.33	0.10	0.05	22/03/2023
SGDPKR	2M	215.64	0.39	0.18	22/03/2023
SGDPKR	3M	216.96	0.58	0.27	22/03/2023
SGDPKR	4M	218.27	0.62	0.28	22/03/2023
SGDPKR	5M	219.73	0.68	0.31	22/03/2023
SGDPKR	6M	221.36	0.72	0.33	22/03/2023
SGDPKR	1Y	226.37	0.88	0.39	22/03/2023
SGDPKR	2W	213.59	0.00	0.00	22/03/2023
SGDPKR	9M	223.94	0.00	0.00	22/03/2023
NZDPKR	2W	177.27	0.00	0.00	22/03/2023
NZDPKR	9M	183.18	0.00	0.00	22/03/2023
NZDPKR	Ready	176.03	0.20	0.12	22/03/2023
NZDPKR	1W	176.72	0.28	0.16	22/03/2023
NZDPKR	1M	177.80	0.53	0.30	22/03/2023
NZDPKR	2M	178.68	0.76	0.43	22/03/2023
NZDPKR	3M	179.48	0.93	0.52	22/03/2023
NZDPKR	4M	180.28	1.02	0.57	22/03/2023
NZDPKR	5M	181.15	1.10	0.61	22/03/2023
NZDPKR	6M	182.15	1.13	0.62	22/03/2023
NZDPKR	1Y	184.31	1.38	0.76	22/03/2023
MXNPKR	Ready	15.21	0.06	0.41	22/03/2023
MXNPKR	1W	15.25	0.07	0.46	22/03/2023
MXNPKR	1M	15.27	0.09	0.62	22/03/2023
MXNPKR	2M	15.26	0.11	0.74	22/03/2023
MXNPKR	3M	15.24	0.12	0.80	22/03/2023
MXNPKR	4M	15.23	0.14	0.91	22/03/2023
MXNPKR	5M	15.22	0.14	0.92	22/03/2023
MXNPKR	6M	15.21	0.14	0.90	22/03/2023
MXNPKR	1Y	14.95	0.16	1.11	22/03/2023
MXNPKR	2W	15.27	0.00	0.00	22/03/2023
MXNPKR	9M	15.06	0.00	0.00	22/03/2023
TRYPKR	2W	14.81	0.00	0.00	22/03/2023
TRYPKR	9M	12.15	0.00	0.00	22/03/2023
TRYPKR	Ready	14.87	-0.06	-0.38	22/03/2023
TRYPKR	1W	14.85	-0.02	-0.11	22/03/2023
TRYPKR	1M	14.60	-0.03	-0.22	22/03/2023
TRYPKR	2M	14.17	-0.08	-0.59	22/03/2023
TRYPKR	3M	13.75	-0.09	-0.66	22/03/2023
TRYPKR	4M	13.44	-0.07	-0.55	22/03/2023
TRYPKR	5M	13.17	-0.08	-0.59	22/03/2023
TRYPKR	6M	12.89	-0.09	-0.71	22/03/2023
TRYPKR	1Y	11.48	-0.04	-0.36	22/03/2023
SEKPKR	Ready	27.38	-0.12	-0.42	22/03/2023
SEKPKR	1W	27.50	-0.10	-0.38	22/03/2023
SEKPKR	1M	27.71	-0.07	-0.25	22/03/2023
SEKPKR	2M	27.89	-0.03	-0.12	22/03/2023
SEKPKR	3M	28.06	-0.01	-0.03	22/03/2023
SEKPKR	4M	28.23	0.00	-0.02	22/03/2023
SEKPKR	5M	28.40	0.01	0.03	22/03/2023
SEKPKR	6M	28.60	0.02	0.05	22/03/2023
SEKPKR	1Y	29.18	0.02	0.08	22/03/2023
SEKPKR	2W	27.60	0.00	0.00	22/03/2023
SEKPKR	9M	28.87	0.00	0.00	22/03/2023
ZARPKR	2W	15.37	0.00	0.00	22/03/2023
ZARPKR	9M	15.62	0.00	0.00	22/03/2023
ZARPKR	Ready	15.28	-0.02	-0.10	22/03/2023
ZARPKR	1W	15.33	-0.01	-0.06	22/03/2023
ZARPKR	1M	15.40	0.01	0.09	22/03/2023
ZARPKR	2M	15.44	0.03	0.21	22/03/2023
ZARPKR	3M	15.47	0.04	0.28	22/03/2023
ZARPKR	4M	15.51	0.05	0.35	22/03/2023
ZARPKR	5M	15.56	0.06	0.37	22/03/2023
ZARPKR	6M	15.61	0.06	0.39	22/03/2023
ZARPKR	1Y	15.63	0.07	0.46	22/03/2023
NOKPKR	Ready	26.86	0.07	0.24	22/03/2023
NOKPKR	1W	26.98	0.08	0.29	22/03/2023
NOKPKR	1M	27.18	0.11	0.42	22/03/2023
NOKPKR	2M	27.35	0.15	0.54	22/03/2023
NOKPKR	3M	27.52	0.17	0.64	22/03/2023
NOKPKR	4M	27.68	0.18	0.67	22/03/2023
NOKPKR	5M	27.86	0.19	0.69	22/03/2023
NOKPKR	6M	28.06	0.19	0.69	22/03/2023
NOKPKR	1Y	28.65	0.20	0.71	22/03/2023
NOKPKR	2W	27.08	0.00	0.00	22/03/2023
NOKPKR	9M	28.34	0.00	0.00	22/03/2023
DKKPKR	2W	41.32	0.00	0.00	22/03/2023
DKKPKR	9M	43.47	0.00	0.00	22/03/2023
DKKPKR	Ready	40.98	0.03	0.08	22/03/2023
DKKPKR	1W	41.16	0.05	0.12	22/03/2023
DKKPKR	1M	41.48	0.10	0.25	22/03/2023
DKKPKR	2M	41.78	0.16	0.39	22/03/2023
DKKPKR	3M	42.07	0.20	0.48	22/03/2023
DKKPKR	4M	42.34	0.20	0.48	22/03/2023
DKKPKR	5M	42.63	0.22	0.51	22/03/2023
DKKPKR	6M	42.96	0.22	0.51	22/03/2023
DKKPKR	1Y	44.00	0.23	0.51	22/03/2023
ARSPKR	Ready	1.38	-0.01	-0.50	22/03/2023
ARSPKR	1W	0.00	0.00	0.00	22/03/2023
ARSPKR	1M	0.00	0.00	0.00	22/03/2023
ARSPKR	2M	0.00	0.00	0.00	22/03/2023
ARSPKR	3M	0.00	0.00	0.00	22/03/2023
ARSPKR	4M	0.00	0.00	0.00	22/03/2023
ARSPKR	5M	0.00	0.00	0.00	22/03/2023
ARSPKR	6M	0.00	0.00	0.00	22/03/2023
ARSPKR	1Y	0.00	0.00	0.00	22/03/2023
ARSPKR	2W	0.00	0.00	0.00	22/03/2023
ARSPKR	9M	0.00	0.00	0.00	22/03/2023
BDTPKR	2W	0.00	0.00	0.00	22/03/2023
BDTPKR	9M	0.00	0.00	0.00	22/03/2023
BDTPKR	Ready	2.69	0.04	1.55	22/03/2023
BDTPKR	1W	0.00	0.00	0.00	22/03/2023
BDTPKR	1M	0.00	0.00	0.00	22/03/2023
BDTPKR	2M	0.00	0.00	0.00	22/03/2023
BDTPKR	3M	0.00	0.00	0.00	22/03/2023
BDTPKR	4M	0.00	0.00	0.00	22/03/2023
BDTPKR	5M	0.00	0.00	0.00	22/03/2023
BDTPKR	6M	0.00	0.00	0.00	22/03/2023
BDTPKR	1Y	0.00	0.00	0.00	22/03/2023
BHDPKR	Ready	751.03	-1.92	-0.26	22/03/2023
BHDPKR	1W	753.89	-1.54	-0.20	22/03/2023
BHDPKR	1M	758.28	-0.51	-0.07	22/03/2023
BHDPKR	2M	761.71	0.52	0.07	22/03/2023
BHDPKR	3M	765.00	1.16	0.15	22/03/2023
BHDPKR	4M	768.57	1.27	0.17	22/03/2023
BHDPKR	5M	772.36	1.48	0.19	22/03/2023
BHDPKR	6M	776.29	1.52	0.20	22/03/2023
BHDPKR	1Y	786.57	1.99	0.25	22/03/2023
BHDPKR	2W	756.16	0.00	0.00	22/03/2023
BHDPKR	9M	781.17	0.00	0.00	22/03/2023
BRLPKR	2W	0.00	0.00	0.00	22/03/2023
BRLPKR	9M	0.00	0.00	0.00	22/03/2023
BRLPKR	Ready	54.02	-0.20	-0.36	22/03/2023
BRLPKR	1W	0.00	0.00	0.00	22/03/2023
BRLPKR	1M	0.00	0.00	0.00	22/03/2023
BRLPKR	2M	0.00	0.00	0.00	22/03/2023
BRLPKR	3M	0.00	0.00	0.00	22/03/2023
BRLPKR	4M	0.00	0.00	0.00	22/03/2023
BRLPKR	5M	0.00	0.00	0.00	22/03/2023
BRLPKR	6M	0.00	0.00	0.00	22/03/2023
BRLPKR	1Y	0.00	0.00	0.00	22/03/2023
KRWPKR	Ready	0.22	0.00	-0.32	22/03/2023
KRWPKR	1W	0.22	0.00	-0.28	22/03/2023
KRWPKR	1M	0.22	0.00	-0.18	22/03/2023
KRWPKR	2M	0.22	0.00	-0.05	22/03/2023
KRWPKR	3M	0.22	0.00	0.05	22/03/2023
KRWPKR	4M	0.22	0.00	0.09	22/03/2023
KRWPKR	5M	0.23	0.00	0.13	22/03/2023
KRWPKR	6M	0.23	0.00	0.13	22/03/2023
KRWPKR	1Y	0.23	0.00	0.26	22/03/2023
KRWPKR	2W	0.22	0.00	0.00	22/03/2023
KRWPKR	9M	0.23	0.00	0.00	22/03/2023
KWDPKR	2W	931.37	0.00	0.00	22/03/2023
KWDPKR	9M	972.40	0.00	0.00	22/03/2023
KWDPKR	Ready	924.12	-1.67	-0.18	22/03/2023
KWDPKR	1W	928.06	-1.27	-0.14	22/03/2023
KWDPKR	1M	935.08	0.13	0.01	22/03/2023
KWDPKR	2M	940.77	1.29	0.14	22/03/2023
KWDPKR	3M	946.15	2.41	0.26	22/03/2023
KWDPKR	4M	951.52	2.29	0.24	22/03/2023
KWDPKR	5M	957.17	2.55	0.27	22/03/2023
KWDPKR	6M	963.86	3.20	0.33	22/03/2023
KWDPKR	1Y	980.51	3.46	0.35	22/03/2023
LKRPKR	Ready	0.89	0.01	1.16	22/03/2023
LKRPKR	1W	0.89	0.01	1.18	22/03/2023
LKRPKR	1M	0.89	0.01	1.45	22/03/2023
LKRPKR	2M	0.88	0.01	1.60	22/03/2023
LKRPKR	3M	0.88	0.01	1.66	22/03/2023
LKRPKR	4M	0.88	0.01	1.52	22/03/2023
LKRPKR	5M	0.88	0.01	1.55	22/03/2023
LKRPKR	6M	0.85	0.01	1.49	22/03/2023
LKRPKR	1Y	0.95	0.02	1.66	22/03/2023
LKRPKR	2W	0.89	0.00	0.00	22/03/2023
LKRPKR	9M	0.93	0.00	0.00	22/03/2023
OMRPKR	2W	740.70	0.00	0.00	22/03/2023
OMRPKR	9M	765.60	0.00	0.00	22/03/2023
OMRPKR	Ready	735.62	-1.86	-0.25	22/03/2023
OMRPKR	1W	738.42	-1.52	-0.21	22/03/2023
OMRPKR	1M	742.85	-0.48	-0.06	22/03/2023
OMRPKR	2M	746.33	0.43	0.06	22/03/2023
OMRPKR	3M	749.51	1.05	0.14	22/03/2023
OMRPKR	4M	754.41	1.27	0.17	22/03/2023
OMRPKR	5M	757.68	1.47	0.19	22/03/2023
OMRPKR	6M	760.80	1.61	0.21	22/03/2023
OMRPKR	1Y	770.61	1.87	0.24	22/03/2023
QARPKR	Ready	77.16	-0.36	-0.47	22/03/2023
QARPKR	1W	77.45	-0.33	-0.42	22/03/2023
QARPKR	1M	77.91	-0.21	-0.26	22/03/2023
QARPKR	2M	78.26	-0.11	-0.14	22/03/2023
QARPKR	3M	78.59	-0.05	-0.06	22/03/2023
QARPKR	4M	78.93	-0.03	-0.03	22/03/2023
QARPKR	5M	79.31	-0.01	-0.01	22/03/2023
QARPKR	6M	79.74	-0.01	-0.01	22/03/2023
QARPKR	1Y	80.82	0.00	-0.01	22/03/2023
QARPKR	2W	77.69	0.00	0.00	22/03/2023
QARPKR	9M	80.26	0.00	0.00	22/03/2023
RUBPKR	2W	3.68	0.00	0.00	22/03/2023
RUBPKR	9M	3.44	0.00	0.00	22/03/2023
RUBPKR	Ready	3.66	-0.03	-0.74	22/03/2023
RUBPKR	1W	3.67	-0.03	-0.71	22/03/2023
RUBPKR	1M	3.66	-0.02	-0.48	22/03/2023
RUBPKR	2M	3.64	-0.01	-0.24	22/03/2023
RUBPKR	3M	3.61	0.00	-0.09	22/03/2023
RUBPKR	4M	3.55	0.00	0.09	22/03/2023
RUBPKR	5M	3.56	0.00	0.14	22/03/2023
RUBPKR	6M	3.53	0.00	0.05	22/03/2023
RUBPKR	1Y	3.38	0.01	0.28	22/03/2023

Customer Rates

Symbol	Bid	Ask	NetChange	% Change	DT
USD	283.11	283.52	-0.38	-0.13	22/03/2023
JPY	2.14	2.14	-0.02	-0.79	22/03/2023
SAR	75.37	75.47	-0.09	-0.13	22/03/2023
AED	77.14	77.25	-0.10	-0.13	22/03/2023
EUR	304.87	305.31	1.18	0.39	22/03/2023
CHF	306.68	307.13	2.06	0.68	22/03/2023
CAD	206.63	206.93	-0.48	-0.23	22/03/2023
CNY	41.12	41.18	-0.12	-0.29	22/03/2023
GBP	346.52	347.02	-0.80	-0.23	22/03/2023
AUD	189.59	189.86	0.08	0.04	22/03/2023

Data is delayed by 20 minutes

Kerb Rates

PairID	Currency	Bid	Ask	High	Low	NetChange	% Change	Direction	DateTime	CurrencyID1	CurrencyID2	DR
1	USDPKR	282.500	285.500	282.50	285.50	0.000	0.000	-1.000	04:12 AM	1	2	1
50	EURPKR	306.102	309.579	306.10	309.58	-0.916	-0.003	1.000	03:53 PM	3	2	1
51	GBPPKR	347.084	351.054	347.08	351.05	-0.253	-0.001	1.000	03:53 PM	4	2	1
52	CHFPKR	308.344	311.797	308.34	311.80	0.349	0.001	1.000	03:53 PM	5	2	1
53	JPYPKR	2.162	2.186	2.16	2.19	0.111	0.054	-1.000	03:53 PM	6	2	1
54	CADPKR	205.933	208.259	205.93	208.26	-0.610	-0.003	1.000	03:53 PM	7	2	1
55	AUDPKR	188.753	190.901	188.75	190.90	-0.942	-0.005	1.000	03:53 PM	8	2	1
56	INRPKR	3.434	3.472	3.43	3.47	0.102	0.031	1.000	03:53 PM	9	2	1
57	SARPKR	75.260	75.926	75.26	75.93	0.102	0.001	-1.000	03:53 PM	10	2	1
58	AEDPKR	76.911	77.740	76.91	77.74	0.094	0.001	0.000	02:20 PM	11	2	1
59	HKDPKR	35.976	36.382	35.98	36.38	0.099	0.003	1.000	03:53 PM	12	2	1
60	CNHPKR	41.363	41.828	41.36	41.83	0.089	0.002	1.000	03:53 PM	13	2	1
61	CNYPKR	41.415	41.871	41.41	41.87	0.166	0.004	0.000	03:53 PM	14	2	1
62	THBPKR	8.294	8.383	8.29	8.38	0.107	0.013	1.000	03:53 PM	15	2	1
63	MYRPKR	63.957	64.608	63.96	64.61	0.100	0.002	-1.000	05:53 AM	16	2	1
64	IDRPKR	0.019	0.019	0.02	0.02	0.100	-1.230	0.000	03:53 PM	17	2	1
65	SGDPKR	212.875	215.125	212.88	215.13	0.055	0.000	1.000	03:53 PM	18	2	1
66	NZDPKR	176.652	178.677	176.65	178.68	-0.465	-0.003	-1.000	03:53 PM	19	2	1
67	MXNPKR	15.157	15.324	15.16	15.32	0.005	0.000	1.000	03:53 PM	20	2	1
68	TRYPKR	14.832	14.992	14.83	14.99	0.100	0.007	-1.000	03:53 PM	21	2	1
69	SEKPKR	27.352	27.656	27.35	27.66	0.083	0.003	1.000	03:53 PM	22	2	1
70	ZARPKR	15.600	15.771	15.60	15.77	0.138	0.009	1.000	03:53 PM	23	2	1
71	NOKPKR	27.156	27.458	27.16	27.46	0.065	0.002	1.000	03:53 PM	24	2	1
72	DKKPKR	41.091	41.553	41.09	41.55	-0.053	-0.001	1.000	03:53 PM	25	2	1
73	ARSPKR	1.372	1.388	1.37	1.39	0.097	0.076	1.000	03:53 PM	26	2	1
74	BDTPKR	2.733	2.678	2.73	2.68	0.103	0.039	0.000	08:20 AM	27	2	1
75	BHDPKR	754.383	751.815	754.38	751.82	0.232	0.000	0.000	03:45 PM	28	2	1
76	BRLPKR	53.436	54.011	53.44	54.01	-0.402	-0.007	1.000	03:53 PM	29	2	1
77	KRWPKR	0.220	0.222	0.22	0.22	0.100	0.830	-1.000	03:53 PM	30	2	1
78	KWDPKR	924.417	931.841	924.42	931.84	0.282	0.000	0.000	03:27 PM	31	2	1
79	LKRPKR	0.892	0.885	0.89	0.88	0.108	0.138	0.000	08:20 AM	32	2	1
80	OMRPKR	735.953	738.961	735.95	738.96	-0.097	0.000	1.000	03:38 PM	33	2	1
81	QARPKR	77.593	78.408	77.59	78.41	0.100	0.001	0.000	08:00 PM	34	2	1
82	RUBPKR	3.718	3.756	3.72	3.76	0.106	0.029	1.000	01:19 PM	35	2	1
83	AFNPKR	3.287	3.254	3.29	3.25	0.110	0.035	0.000	08:20 AM	36	2	1
84	AZNPKR	166.118	168.000	166.12	168.00	0.100	0.001	0.000	04:12 AM	37	2	1
85	TMTPKR	84.299	78.247	84.30	78.25	0.100	0.001	0.000	08:00 PM	38	2	1
86	MVRPKR	18.518	18.367	18.52	18.37	0.100	0.005	0.000	08:00 PM	39	2	1
87	UZSPKR	0.025	0.025	0.02	0.03	0.100	-1.331	0.000	08:20 AM	40	2	1
88	PHPPKR	5.205	5.256	5.21	5.26	0.108	0.021	1.000	03:53 PM	41	2	1
90	NGNPKR	0.614	0.620	0.61	0.62	0.100	0.194	0.000	09:21 AM	43	2	1
91	KESPKR	2.167	2.159	2.17	2.16	0.100	0.048	-1.000	09:09 AM	44	2	1
92	AMDPKR	0.727	0.735	0.73	0.74	0.100	0.159	0.000	09:39 AM	45	2	1
93	TWDPKR	9.313	9.409	9.31	9.41	0.103	0.011	-1.000	03:53 PM	46	2	1