PKR loses 8 paisa against USD in a week
The Pakistani rupee (PKR) lost around 8 paisa against the US Dollar this week and settled at PKR 278.39 per USD, compared to the previous week’s closing…
The Pakistani rupee (PKR) lost around 8 paisa against the US Dollar this week and settled at PKR 278.39 per USD, compared to the previous week’s closing…
inDrive, is proud to announce the launch of the inDrive Rozgar initiative. This groundbreaking project aims to establish 100 SMEs …
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 8.99 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 278.48…
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by around 2 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR…
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 4.36 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 278.38 per USD
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 2.4 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 278.33 per USD..
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by around 37 paisa this week, closing the interbank trade of the last session at PKR 278.31 per USD, compared to…
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by around 4 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at…
Pakistan’s new government does not anticipate any significant currency devaluation as part of its negotiations with the International Monetary Fund to unlock…
The Pakistani rupee (PKR) lost around 8 paisa against the US Dollar this week and settled at PKR 278.39 per USD, compared to the previous week’s closing…
inDrive, is proud to announce the launch of the inDrive Rozgar initiative. This groundbreaking project aims to establish 100 SMEs …
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 8.99 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 278.48…
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by around 2 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR…
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 4.36 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 278.38 per USD
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 2.4 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 278.33 per USD..
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by around 37 paisa this week, closing the interbank trade of the last session at PKR 278.31 per USD, compared to…
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by around 4 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at…
Pakistan’s new government does not anticipate any significant currency devaluation as part of its negotiations with the International Monetary Fund to unlock…
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.60000 | 278.80000 | 278.80000 | 278.60000 | 01:02 PM |
2 | EUR | 1.06990 | 1.07020 | 1.07020 | 1.06990 | 09:15 PM |
3 | GBP | 1.24870 | 1.24890 | 1.24890 | 1.24870 | 09:15 PM |
4 | CHF | 0.91464 | 0.91512 | 0.91512 | 0.91464 | 09:23 PM |
5 | JPY | 158.09000 | 158.10000 | 158.10000 | 158.09000 | 09:15 PM |
6 | CAD | 1.36780 | 1.36830 | 1.36830 | 1.36780 | 09:15 PM |
7 | AUD | 0.65320 | 0.65360 | 0.65360 | 0.65320 | 09:15 PM |
8 | INR | 83.40270 | 83.40320 | 83.40320 | 83.40270 | 08:00 PM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 06:24 AM |
10 | AED | 3.67240 | 3.67340 | 3.67340 | 3.67240 | 01:59 AM |
11 | HKD | 7.82830 | 7.82840 | 7.82840 | 7.82830 | 09:15 PM |
12 | CNH | 7.26210 | 7.26410 | 7.26410 | 7.26210 | 08:00 PM |
13 | CNY | 7.24640 | 7.24650 | 7.24650 | 7.24640 | 09:11 PM |
14 | THB | 36.99000 | 37.04000 | 37.04000 | 36.99000 | 08:00 PM |
15 | MYR | 4.76500 | 4.77000 | 4.77000 | 4.76500 | 08:00 PM |
16 | IDR | 16,232.20000 | 16,250.40000 | 16,250.40000 | 16,232.20000 | 08:00 PM |
17 | SGD | 1.36210 | 1.36310 | 1.36310 | 1.36210 | 09:15 PM |
18 | NZD | 0.59360 | 0.59420 | 0.59420 | 0.59360 | 08:00 PM |
19 | MXN | 17.14510 | 17.17510 | 17.17510 | 17.14510 | 09:15 PM |
20 | TRY | 32.50600 | 32.51000 | 32.51000 | 32.50600 | 08:00 PM |
21 | SEK | 10.76040 | 11.01820 | 11.01815 | 10.76041 | 09:15 PM |
22 | ZAR | 18.55910 | 18.96020 | 18.96019 | 18.55911 | 09:15 PM |
23 | NOK | 11.03580 | 11.04180 | 11.04180 | 11.03580 | 09:15 PM |
24 | DKK | 6.97030 | 6.97130 | 6.97130 | 6.97030 | 08:00 PM |
25 | ARS | 875.82900 | 875.97800 | 875.97823 | 875.82872 | 09:23 PM |
26 | BDT | 108.34000 | 111.70400 | 111.70397 | 108.33995 | 08:00 PM |
27 | BHD | 0.37698 | 0.37713 | 0.37713 | 0.37698 | 06:54 PM |
28 | BRL | 5.11480 | 5.11780 | 5.11780 | 5.11480 | 08:00 PM |
29 | KRW | 1,376.43000 | 1,379.75000 | 1,379.75000 | 1,376.43000 | 08:00 PM |
30 | KWD | 0.30808 | 0.30818 | 0.30818 | 0.30808 | 01:03 AM |
31 | LKR | 293.46400 | 300.00500 | 300.00467 | 293.46353 | 08:00 PM |
32 | OMR | 0.38476 | 0.38526 | 0.38526 | 0.38476 | 01:58 AM |
33 | QAR | 3.64600 | 3.64800 | 3.64800 | 3.64600 | 01:59 AM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.37320 | 73.24210 | 73.24207 | 71.37317 | 08:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:54 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,638.40000 | 12,703.80000 | 12,703.82657 | 12,638.41518 | 08:00 PM |
40 | PHP | 57.51700 | 57.76000 | 57.76000 | 57.51700 | 08:00 PM |
42 | NGN | 1,305.72000 | 1,306.72000 | 1,306.72000 | 1,305.72000 | 08:00 PM |
43 | KES | 131.42100 | 134.22400 | 134.22417 | 131.42083 | 08:00 PM |
44 | AMD | 388.08000 | 388.08000 | 388.08000 | 388.08000 | 08:00 PM |
45 | TWD | 32.58800 | 32.61800 | 32.61800 | 32.58800 | 08:00 PM |
46 | XAU | 2,337.48000 | 2,338.39000 | 2,338.39000 | 2,337.48000 | 08:00 PM |
47 | XAG | 27.15820 | 27.20580 | 27.20580 | 27.15820 | 08:00 PM |
48 | XPT | 915.55000 | 917.95000 | 917.95000 | 915.55000 | 01:59 AM |
49 | XPD | 954.21200 | 962.02800 | 962.02800 | 954.21200 | 02:00 AM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,781.71000 | 3,865.81000 | 3,865.81320 | 3,781.71284 | 08:00 PM |
2,213 | TZS | 2,549.64000 | 2,643.09000 | 2,643.08742 | 2,549.64257 | 08:00 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,862.41 | 72,742.748 | 71,764.18 | 771.347 | 1.072 | 302,352,233.0 | 14,307,377,262.460 | 0 | 26/04/2024 05:12 PM |
ALLSHR | 47,721.89 | 47,489.465 | 47,040.09 | 314.510 | 0.667 | 540,778,150.0 | 22,562,380,076.020 | 0 | 26/04/2024 05:12 PM |
KSE30 | 24,069.72 | 24,033.869 | 23,676.59 | 284.824 | 1.199 | 79,764,833.0 | 9,454,683,795.040 | 0 | 26/04/2024 05:12 PM |
KMI30 | 122,624.63 | 122,414.850 | 120,539.93 | 1,511.894 | 1.251 | 130,473,781.0 | 8,715,975,575.960 | 0 | 26/04/2024 05:12 PM |
KMIALLSHR | 34,120.82 | 34,003.274 | 33,623.23 | 303.834 | 0.902 | 336,036,323.0 | 17,261,793,362.150 | 0 | 26/04/2024 05:12 PM |
BKTi | 18,098.00 | 18,061.700 | 17,783.46 | 189.341 | 1.059 | 12,829,416.0 | 1,502,941,695.300 | 0 | 26/04/2024 05:12 PM |
OGTi | 17,165.47 | 17,018.023 | 16,915.39 | -13.038 | -0.077 | 13,158,963.0 | 1,843,356,910.500 | 0 | 26/04/2024 05:12 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,530.0 | 65,395.0 | 63,775.0 | -740.00 | |||
BRENT CRUDE | EB | 89.3 | 89.8 | 88.8 | 0.32 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -1.25 | |||
ROTTERDAM COAL MONTHLY | ET | 117.5 | 117.5 | 117.5 | -1.05 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.7 | 84.5 | 83.4 | 0.09 | |||
SUGAR #11 WORLD | SB | 19.1 | 19.6 | 19.0 | -0.04 |
© 2024 Mettis Link News All rights reserved