| 1 |
PKR |
280.87000 |
281.07000 |
281.00000 |
281.00000 |
12:47 PM |
| 2 |
EUR |
1.13740 |
1.13746 |
1.13780 |
1.13219 |
03:47 AM |
| 3 |
GBP |
1.32886 |
1.32889 |
1.32919 |
1.32597 |
03:47 AM |
| 4 |
CHF |
0.82699 |
0.82704 |
0.83015 |
0.82594 |
03:47 AM |
| 5 |
JPY |
142.68700 |
142.69100 |
143.33500 |
142.55500 |
03:47 AM |
| 6 |
CAD |
1.38487 |
1.38493 |
1.38807 |
1.38469 |
03:47 AM |
| 7 |
AUD |
0.63785 |
0.63788 |
0.63798 |
0.63440 |
03:47 AM |
| 8 |
INR |
85.35300 |
85.36800 |
85.69150 |
85.35080 |
03:47 AM |
| 9 |
SAR |
3.75100 |
3.75120 |
3.75120 |
3.75110 |
12:47 PM |
| 10 |
AED |
3.67290 |
3.67320 |
3.67300 |
3.67290 |
11:34 AM |
| 11 |
HKD |
7.75835 |
7.75848 |
7.76010 |
7.75807 |
03:47 AM |
| 12 |
CNH |
7.29906 |
7.29931 |
7.30388 |
7.28958 |
03:47 AM |
| 13 |
CNY |
7.29880 |
7.29940 |
7.30080 |
7.29370 |
12:47 PM |
| 14 |
THB |
33.48300 |
33.50500 |
33.59000 |
33.45000 |
03:47 AM |
| 15 |
MYR |
4.37950 |
4.38450 |
4.40500 |
4.38350 |
03:37 AM |
| 16 |
IDR |
16,870.40000 |
16,886.10000 |
16,886.60000 |
16,860.00000 |
03:47 AM |
| 17 |
SGD |
1.31313 |
1.31328 |
1.31635 |
1.31279 |
03:47 AM |
| 18 |
NZD |
0.59687 |
0.59691 |
0.59711 |
0.59419 |
03:47 AM |
| 19 |
MXN |
19.58742 |
19.59242 |
19.64410 |
19.58763 |
03:47 AM |
| 20 |
TRY |
38.31560 |
38.32560 |
38.34250 |
38.27020 |
03:47 AM |
| 21 |
SEK |
9.64792 |
9.64923 |
9.69400 |
9.63986 |
03:47 AM |
| 22 |
ZAR |
18.61870 |
18.62270 |
18.69088 |
18.56520 |
03:47 AM |
| 23 |
NOK |
10.45346 |
10.45498 |
10.52991 |
10.44368 |
03:47 AM |
| 24 |
DKK |
6.56427 |
6.56477 |
6.59427 |
6.56289 |
03:47 AM |
| 25 |
ARS |
1,163.39386 |
1,163.40178 |
1,163.74229 |
1,163.10870 |
03:47 AM |
| 26 |
BDT |
120.54799 |
123.72170 |
120.54799 |
123.72170 |
09:00 PM |
| 27 |
BHD |
0.37691 |
0.37696 |
0.37695 |
0.37693 |
12:46 PM |
| 28 |
BRL |
5.70090 |
5.70390 |
5.70670 |
5.70180 |
03:45 AM |
| 29 |
KRW |
1,437.58000 |
1,438.30000 |
1,439.84000 |
1,427.70000 |
03:47 AM |
| 30 |
KWD |
0.30651 |
0.30661 |
0.30666 |
0.30634 |
12:47 PM |
| 31 |
LKR |
298.19628 |
304.36737 |
298.19628 |
304.36737 |
09:00 PM |
| 32 |
OMR |
0.38500 |
0.38505 |
0.38500 |
0.38500 |
12:46 PM |
| 33 |
QAR |
3.64140 |
3.64940 |
3.64500 |
3.64580 |
11:30 AM |
| 34 |
RUB |
83.10187 |
83.10978 |
83.50524 |
82.98831 |
03:47 AM |
| 35 |
AFN |
70.95694 |
72.72006 |
70.95694 |
72.72006 |
09:00 PM |
| 36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:24 AM |
| 37 |
TMT |
3.36000 |
3.66000 |
3.36000 |
3.65000 |
08:00 PM |
| 38 |
MVR |
15.25000 |
15.56000 |
15.25000 |
15.55000 |
08:00 PM |
| 39 |
UZS |
12,915.22674 |
12,976.93772 |
12,915.22674 |
12,976.93772 |
09:00 PM |
| 40 |
PHP |
56.55500 |
56.58200 |
56.62200 |
56.45100 |
03:47 AM |
| 42 |
NGN |
1,614.48000 |
1,615.48000 |
1,618.00000 |
1,609.15000 |
03:42 AM |
| 43 |
KES |
128.35000 |
130.35000 |
129.12000 |
130.20000 |
03:33 AM |
| 44 |
AMD |
364.51951 |
417.41231 |
364.51951 |
417.41231 |
09:00 PM |
| 45 |
TWD |
32.54800 |
32.55900 |
32.56500 |
32.51500 |
03:47 AM |
| 46 |
XAU |
3,330.39000 |
3,330.96000 |
3,365.42000 |
3,313.85000 |
03:47 AM |
| 47 |
XAG |
33.33320 |
33.35580 |
33.66300 |
33.27680 |
03:47 AM |
| 48 |
XPT |
971.86110 |
981.26390 |
977.20000 |
973.30000 |
12:47 PM |
| 49 |
XPD |
940.40090 |
948.23160 |
945.42000 |
942.32000 |
12:47 PM |
| 2,120 |
VES |
83.20558 |
83.41826 |
83.20558 |
83.41826 |
09:57 PM |
| 2,212 |
UGX |
3,645.25940 |
3,724.59999 |
3,645.25940 |
3,724.59999 |
09:00 PM |
| 2,213 |
TZS |
2,689.98500 |
2,690.01500 |
2,692.98500 |
2,687.51400 |
02:38 AM |
Data is delayed by 20 minutes
| KSE100 |
116,568.14 |
115,680.639 |
114,661.20 |
-1,545.506 |
-1.318 |
123,592,998.0 |
9,931,585,475.370 |
-1 |
24/04/2025 01:03 PM |
| ALLSHR |
72,863.84 |
72,430.523 |
71,912.31 |
-935.331 |
-1.275 |
323,744,694.0 |
15,155,080,659.980 |
-1 |
24/04/2025 01:03 PM |
| KSE30 |
35,832.78 |
35,550.802 |
35,173.68 |
-468.862 |
-1.302 |
50,335,398.0 |
7,918,524,349.800 |
-1 |
24/04/2025 01:03 PM |
| KMI30 |
175,569.55 |
174,161.889 |
172,766.52 |
-2,827.691 |
-1.598 |
80,268,570.0 |
7,567,137,480.790 |
-1 |
24/04/2025 01:03 PM |
| KMIALLSHR |
50,745.31 |
50,369.287 |
49,999.69 |
-778.432 |
-1.522 |
226,613,062.0 |
12,477,823,297.940 |
-1 |
24/04/2025 01:03 PM |
| BKTi |
28,276.79 |
27,994.235 |
27,527.46 |
-255.689 |
-0.905 |
10,102,978.0 |
1,389,453,084.710 |
-1 |
24/04/2025 01:03 PM |
| OGTi |
27,502.18 |
27,246.732 |
27,012.32 |
-469.974 |
-1.696 |
5,099,068.0 |
1,392,302,551.290 |
0 |
24/04/2025 01:03 PM |
Data is delayed by 20 minutes
| BITCOIN FUTURES |
BTC |
|
92,305.0 |
93,950.0 |
92,300.0 |
-1,300.00 |
|
|
| BRENT CRUDE |
EB |
|
66.7 |
66.8 |
66.0 |
0.57 |
|
|
| RICHARDS BAY COAL MONTHLY |
EF |
|
89.5 |
0.0 |
0.0 |
0.80 |
|
|
| ROTTERDAM COAL MONTHLY |
ET |
|
103.5 |
0.0 |
0.0 |
0.50 |
|
|
| USD RBD PALM OLEIN |
POL |
|
1,056.5 |
1,056.5 |
1,056.5 |
0.00 |
|
|
| CRUDE OIL – WTI |
QCL |
|
62.9 |
63.0 |
62.1 |
0.62 |
|
|
| SUGAR #11 WORLD |
SB |
|
17.9 |
17.9 |
17.9 |
0.02 |
|
|
To see more commodities please register for our portal
