MPS Preview: High for Longer

SBP Podcast

What is Financial Inclusion?

What is Banking on Equality?

Monetary Policy Decision on December 12, 2023, What is in it?

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06953	1.06961	1.06961	1.06953	06:17 PM
3	GBP	1.24570	1.24590	1.24590	1.24570	06:17 PM
4	CHF	0.91466	0.91487	0.91487	0.91466	06:17 PM
5	JPY	155.20000	155.22000	155.22000	155.20000	06:17 PM
6	CAD	1.37057	1.37073	1.37073	1.37057	06:17 PM
7	AUD	0.64944	0.64963	0.64963	0.64944	06:17 PM
8	INR	83.33740	83.33790	83.33790	83.33740	06:13 PM
9	SAR	3.75040	3.75060	3.75060	3.75040	03:06 AM
10	AED	3.67260	3.67340	3.67340	3.67260	03:15 AM
11	HKD	7.83130	7.83140	7.83140	7.83130	06:17 PM
12	CNH	7.27230	7.27495	7.27495	7.27230	06:17 PM
13	CNY	7.24600	7.24610	7.24610	7.24600	08:07 PM
14	THB	37.06000	37.08000	37.08000	37.06000	06:17 PM
15	MYR	4.77600	4.78100	4.78100	4.77600	01:23 PM
16	IDR	16,204.10000	16,220.70000	16,220.70000	16,204.10000	06:13 PM
17	SGD	1.36185	1.36214	1.36214	1.36185	06:17 PM
18	NZD	0.59331	0.59343	0.59343	0.59331	06:17 PM
19	MXN	17.08500	17.09240	17.09242	17.08502	06:17 PM
20	TRY	32.56380	32.57380	32.57380	32.56380	06:17 PM
21	SEK	10.84670	10.91140	10.91138	10.84673	06:17 PM
22	ZAR	19.21630	19.24630	19.24629	19.21634	06:17 PM
23	NOK	10.98950	11.01740	11.01743	10.98950	06:17 PM
24	DKK	6.97280	6.97380	6.97380	6.97280	06:17 PM
25	ARS	873.25000	873.26000	873.26010	873.25010	06:16 PM
26	BDT	108.08100	111.45000	111.45007	108.08130	07:19 AM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:05 AM
28	BRL	5.14620	5.14920	5.14920	5.14620	06:16 PM
29	KRW	1,374.63000	1,376.63000	1,376.63000	1,374.63000	06:13 PM
30	KWD	0.30795	0.30805	0.30805	0.30795	03:14 AM
31	LKR	295.09500	301.64500	301.64508	295.09470	07:19 AM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:06 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	02:22 PM
35	AFN	70.00000	72.00000	72.00000	70.00000	10:09 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	01:22 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	02:06 PM
39	UZS	12,670.00000	12,770.00000	12,770.00000	12,670.00000	02:17 PM
40	PHP	57.87100	57.89900	57.89900	57.87100	06:10 PM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	01:57 PM
43	KES	133.50000	135.50000	135.50000	133.50000	10:05 AM
44	AMD	362.05200	418.19900	418.19900	362.05235	07:19 AM
45	TWD	32.62830	32.65830	32.65830	32.62830	06:13 PM
46	XAU	2,317.90000	2,318.40000	2,318.40000	2,317.90000	06:17 PM
47	XAG	27.19620	27.21080	27.21080	27.19620	06:17 PM
48	XPT	902.85000	905.25000	905.25000	902.85000	03:17 AM
49	XPD	996.16500	1,003.99000	1,003.99450	996.16470	03:17 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	01:23 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,300.0	64,320.0	64,190.0	420.00
BRENT CRUDE	EB	88.1	88.9	87.7	-0.34
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.8	82.8	82.8	0.02
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02