MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG YouTube Channel

[embedyt] https://www.youtube.com/embed?listType=playlist&list=PL6cjYJtCpHeOFoG1S_NCNsqnUzLzDz8bW&v=f-xUMK3dQ-A&layout=gallery[/embedyt]

Markets

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	269.00000	270.00000	270.00000	269.00000	04:51 PM
2	EUR	1.09203	1.09205	1.09205	1.09203	09:39 PM
3	GBP	1.23096	1.23100	1.23100	1.23096	09:39 PM
4	CHF	0.91420	0.91460	0.91460	0.91420	09:39 PM
5	JPY	129.24900	129.25100	129.25100	129.24900	09:39 PM
6	CAD	1.33216	1.33221	1.33221	1.33216	09:39 PM
7	AUD	0.70710	0.70750	0.70750	0.70710	09:39 PM
8	INR	81.74500	81.74550	81.74550	81.74500	09:39 PM
9	SAR	3.74820	3.75736	3.75736	3.74820	09:39 PM
10	AED	3.67290	3.67310	3.67310	3.67290	09:39 PM
11	HKD	7.84052	7.84171	7.84171	7.84052	09:39 PM
12	CNH	6.74666	6.74689	6.74689	6.74666	09:39 PM
13	CNY	6.74100	6.74300	6.74300	6.74100	09:39 PM
14	THB	32.91900	32.94100	32.94100	32.91900	09:39 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	09:39 PM
16	IDR	14,975.70000	14,976.50000	14,976.50000	14,975.70000	09:39 PM
17	SGD	1.31198	1.31216	1.31213	1.31198	09:39 PM
18	NZD	0.64381	0.64396	0.64396	0.64381	09:39 PM
19	MXN	18.71380	18.74380	18.74380	18.71380	09:39 PM
20	TRY	18.81100	18.81500	18.81503	18.81101	09:39 PM
21	SEK	10.42020	10.42270	10.42267	10.42017	09:39 PM
22	ZAR	17.16730	17.17480	17.17478	17.16728	09:39 PM
23	NOK	9.97975	9.98175	9.98170	9.97975	09:39 PM
24	DKK	6.81226	6.81276	6.81276	6.81226	09:39 PM
25	ARS	187.30400	187.31200	187.31228	187.30404	09:39 PM
26	BDT	104.42400	107.72900	107.72911	104.42419	09:39 PM
27	BHD	0.37695	0.37700	0.37700	0.37695	09:39 PM
28	BRL	5.07450	5.07750	5.07750	5.07450	09:39 PM
29	KRW	1,226.73000	1,228.73000	1,228.73000	1,226.73000	09:39 PM
30	KWD	0.30463	0.30563	0.30563	0.30463	09:39 PM
31	LKR	362.75700	369.18300	369.18281	362.75690	09:39 PM
32	OMR	0.38360	0.38634	0.38634	0.38359	09:39 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	09:39 PM
34	RUB	70.08500	70.15500	70.15500	70.08500	09:39 PM
35	AFN	88.00000	92.00000	92.00000	88.00000	09:39 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	09:39 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	09:39 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	09:39 PM
39	UZS	11,249.90000	11,314.20000	11,314.18106	11,249.92197	09:39 PM
40	PHP	54.41700	54.43700	54.43700	54.41700	09:39 PM
42	NGN	460.02000	461.02000	461.02000	460.02000	09:39 PM
43	KES	123.49000	125.49000	125.49000	123.49000	09:39 PM
44	AMD	395.74000	395.74000	395.74000	395.74000	09:39 PM
45	TWD	29.82100	29.82200	29.82200	29.82100	09:39 PM
46	XAU	1,931.45000	1,931.73000	1,931.73000	1,931.45000	09:39 PM
47	XAG	23.63820	23.64670	23.64670	23.63820	09:39 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	09:39 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	09:39 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	09:39 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,985.46	40,619.940	40,611.15	-53.120	-0.131	86,373,746.0	5,406,055,499.730	01/02/2023 04:15 PM
ALLSHR	27,265.36	27,085.050	27,074.16	-15.820	-0.058	130,969,488.0	5,877,036,557.950	01/02/2023 04:15 PM
KSE30	15,316.40	15,170.410	15,167.50	-20.020	-0.132	47,662,665.0	4,061,832,359.810	01/02/2023 04:15 PM
KMI30	70,076.84	69,371.120	69,294.66	-68.260	-0.098	46,668,543.0	3,383,410,901.440	01/02/2023 04:15 PM
KMIALLSHR	19,823.90	19,636.000	19,617.72	-30.390	-0.155	75,078,807.0	4,083,425,652.240	01/02/2023 04:15 PM
BKTi	9,484.61	9,411.430	9,333.21	43.070	0.460	10,115,470.0	572,208,849.410	01/02/2023 04:14 PM
OGTi	11,778.89	11,500.640	11,464.65	-76.750	-0.663	15,008,489.0	1,530,166,760.520	01/02/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,275.0	23,335.0	23,075.0	25.00	01/02/2023 07:28 PM	01/02/2023 09:41 PM
BRENT CRUDE	EB	ICEEC	85.4	86.2	85.1	-0.07	01/02/2023 07:28 PM	01/02/2023 09:41 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	143.0	145.0	140.0	1.35	01/02/2023 07:27 PM	01/02/2023 09:41 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	132.0	143.0	132.0	-4.65	01/02/2023 07:27 PM	01/02/2023 09:41 PM
Gold	Gold	FX	1,931.5	1,933.0	1,923.0	4.28	01/02/2023 11:40 AM	01/02/2023 09:41 PM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	01/02/2023 07:27 PM	01/02/2023 09:41 PM
CRUDE OIL – WTI	QCL	NYMEX	79.1	79.7	78.7	0.19	01/02/2023 07:28 PM	01/02/2023 09:41 PM
SUGAR #11 WORLD	SB	ICEFU	21.6	21.9	21.5	-0.19	01/02/2023 07:28 PM	01/02/2023 09:41 PM
Silver	Silver	FX	23.6	23.7	23.4	-0.03	01/02/2023 11:40 AM	01/02/2023 09:41 PM