MG Morning Breeze: Updates to Skim before Market
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
Morning Breeze aims to lessen the load for its readers by curating noteworthy updates from the preceding day…
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.60000 | 278.80000 | 278.80000 | 278.60000 | 01:02 PM |
2 | EUR | 1.06990 | 1.07020 | 1.07020 | 1.06990 | 01:00 AM |
3 | GBP | 1.24870 | 1.24890 | 1.24890 | 1.24870 | 01:00 AM |
4 | CHF | 0.91464 | 0.91512 | 0.91512 | 0.91464 | 01:04 AM |
5 | JPY | 158.09000 | 158.10000 | 158.10000 | 158.09000 | 01:00 AM |
6 | CAD | 1.36780 | 1.36830 | 1.36830 | 1.36780 | 01:00 AM |
7 | AUD | 0.65320 | 0.65360 | 0.65360 | 0.65320 | 01:00 AM |
8 | INR | 83.40270 | 83.40320 | 83.40320 | 83.40270 | 08:00 PM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 10:05 AM |
10 | AED | 3.67240 | 3.67340 | 3.67340 | 3.67240 | 01:59 AM |
11 | HKD | 7.82830 | 7.82840 | 7.82840 | 7.82830 | 01:00 AM |
12 | CNH | 7.26210 | 7.26410 | 7.26410 | 7.26210 | 08:00 PM |
13 | CNY | 7.24640 | 7.24650 | 7.24650 | 7.24640 | 09:11 PM |
14 | THB | 36.99000 | 37.04000 | 37.04000 | 36.99000 | 08:00 PM |
15 | MYR | 4.76500 | 4.77000 | 4.77000 | 4.76500 | 08:00 PM |
16 | IDR | 16,232.20000 | 16,250.40000 | 16,250.40000 | 16,232.20000 | 08:00 PM |
17 | SGD | 1.36210 | 1.36310 | 1.36310 | 1.36210 | 01:00 AM |
18 | NZD | 0.59360 | 0.59420 | 0.59420 | 0.59360 | 12:59 AM |
19 | MXN | 17.14510 | 17.17510 | 17.17510 | 17.14510 | 01:00 AM |
20 | TRY | 32.50600 | 32.51000 | 32.51000 | 32.50600 | 08:00 PM |
21 | SEK | 10.76040 | 11.01820 | 11.01815 | 10.76041 | 01:00 AM |
22 | ZAR | 18.55910 | 18.96020 | 18.96019 | 18.55911 | 01:00 AM |
23 | NOK | 11.03580 | 11.04180 | 11.04180 | 11.03580 | 01:00 AM |
24 | DKK | 6.97030 | 6.97130 | 6.97130 | 6.97030 | 12:59 AM |
25 | ARS | 875.82900 | 875.97800 | 875.97823 | 875.82872 | 01:04 AM |
26 | BDT | 108.34000 | 111.70400 | 111.70397 | 108.33995 | 08:00 PM |
27 | BHD | 0.37698 | 0.37713 | 0.37713 | 0.37698 | 06:54 PM |
28 | BRL | 5.11480 | 5.11780 | 5.11780 | 5.11480 | 08:00 PM |
29 | KRW | 1,376.43000 | 1,379.75000 | 1,379.75000 | 1,376.43000 | 08:00 PM |
30 | KWD | 0.30808 | 0.30818 | 0.30818 | 0.30808 | 01:03 AM |
31 | LKR | 293.46400 | 300.00500 | 300.00467 | 293.46353 | 08:00 PM |
32 | OMR | 0.38476 | 0.38526 | 0.38526 | 0.38476 | 01:58 AM |
33 | QAR | 3.64600 | 3.64800 | 3.64800 | 3.64600 | 01:59 AM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.37320 | 73.24210 | 73.24207 | 71.37317 | 08:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:54 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,638.40000 | 12,703.80000 | 12,703.82657 | 12,638.41518 | 08:00 PM |
40 | PHP | 57.51700 | 57.76000 | 57.76000 | 57.51700 | 08:00 PM |
42 | NGN | 1,305.72000 | 1,306.72000 | 1,306.72000 | 1,305.72000 | 08:00 PM |
43 | KES | 131.42100 | 134.22400 | 134.22417 | 131.42083 | 08:00 PM |
44 | AMD | 388.08000 | 388.08000 | 388.08000 | 388.08000 | 08:00 PM |
45 | TWD | 32.58800 | 32.61800 | 32.61800 | 32.58800 | 08:00 PM |
46 | XAU | 2,337.48000 | 2,338.39000 | 2,338.39000 | 2,337.48000 | 10:46 PM |
47 | XAG | 27.15820 | 27.20580 | 27.20580 | 27.15820 | 10:46 PM |
48 | XPT | 915.55000 | 917.95000 | 917.95000 | 915.55000 | 01:59 AM |
49 | XPD | 954.21200 | 962.02800 | 962.02800 | 954.21200 | 02:00 AM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,781.71000 | 3,865.81000 | 3,865.81320 | 3,781.71284 | 08:00 PM |
2,213 | TZS | 2,549.64000 | 2,643.09000 | 2,643.08742 | 2,549.64257 | 08:00 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,862.41 | 72,742.748 | 71,764.18 | 771.347 | 1.072 | 302,352,233.0 | 14,307,377,262.460 | 0 | 26/04/2024 05:12 PM |
ALLSHR | 47,721.89 | 47,489.465 | 47,040.09 | 314.510 | 0.667 | 540,778,150.0 | 22,562,380,076.020 | 0 | 26/04/2024 05:12 PM |
KSE30 | 24,069.72 | 24,033.869 | 23,676.59 | 284.824 | 1.199 | 79,764,833.0 | 9,454,683,795.040 | 0 | 26/04/2024 05:12 PM |
KMI30 | 122,624.63 | 122,414.850 | 120,539.93 | 1,511.894 | 1.251 | 130,473,781.0 | 8,715,975,575.960 | 0 | 26/04/2024 05:12 PM |
KMIALLSHR | 34,120.82 | 34,003.274 | 33,623.23 | 303.834 | 0.902 | 336,036,323.0 | 17,261,793,362.150 | 0 | 26/04/2024 05:12 PM |
BKTi | 18,098.00 | 18,061.700 | 17,783.46 | 189.341 | 1.059 | 12,829,416.0 | 1,502,941,695.300 | 0 | 26/04/2024 05:12 PM |
OGTi | 17,165.47 | 17,018.023 | 16,915.39 | -13.038 | -0.077 | 13,158,963.0 | 1,843,356,910.500 | 0 | 26/04/2024 05:12 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,530.0 | 65,395.0 | 63,775.0 | -740.00 | |||
BRENT CRUDE | EB | 89.3 | 89.8 | 88.8 | 0.32 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -1.25 | |||
ROTTERDAM COAL MONTHLY | ET | 117.5 | 117.5 | 117.5 | -1.05 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.7 | 84.5 | 83.4 | 0.09 | |||
SUGAR #11 WORLD | SB | 19.1 | 19.6 | 19.0 | -0.04 |
© 2024 Mettis Link News All rights reserved