Global diversity fuels Systems Limited’s growth
The predominant share of Systems Limited’s (PSX: SYS) revenue, totaling 95%, is denominated in foreign currency (FCY), with a mere 5% attributed in Pakistani…
The predominant share of Systems Limited’s (PSX: SYS) revenue, totaling 95%, is denominated in foreign currency (FCY), with a mere 5% attributed in Pakistani…
The National Bank of Pakistan (PSX: NBP) is poised to keep its Capital Adequacy Ratio (CAR) well above the standard limit of 14% after incorporating….
Engro Corporation (PSX: ENGRO) expects to book a capital gain from selling its stakes in energy thermal assets on a standalone basis…
Engro Fertilizers Limited (PSX: EFERT)’s Pressure Enhancement Facility (PEF) Project Phase-I is nearing 60% completion…
Roshan Packages Limited (PSX: RPL) has kindled a paradigm shift in the paper business landscape by making an investment…
Ferozsons Laboratories Limited (PSX: FEROZ) is all set for a game-changing move with its forthcoming vaccine facility…
The trailblazing titan of Pakistan’s dairy sector, Prema At-Tahur (PSX: PREMA) is making significant…
The mighty Mi.Da. Rolling Plant and the ingenious plan to install Blast Furnace for Iron Ore…
Biafo Industries Limited (PSX: BIFO), a leading manufacturer of commercial explosives and blasting accessories stands tall with a promising outlook…
Pakistan National Shipping Corporation (PNSC) is diligently working on an expansive fleet development plan…
Century Paper & Board Mills Limited (PSX: CEPB) is diligently working to broaden its export horizons beyond Afghanistan…
Fauji Cement Company Limited (PSX: FCCL), a major cement exporter to Afghanistan, is poised to explore additional export opportunities with the completion….
Just like any other corporate briefing session, the shareholders of TRG Pakistan eagerly anticipated the corporate briefing session……..
The predominant share of Systems Limited’s (PSX: SYS) revenue, totaling 95%, is denominated in foreign currency (FCY), with a mere 5% attributed in Pakistani…
The National Bank of Pakistan (PSX: NBP) is poised to keep its Capital Adequacy Ratio (CAR) well above the standard limit of 14% after incorporating….
Engro Corporation (PSX: ENGRO) expects to book a capital gain from selling its stakes in energy thermal assets on a standalone basis…
Engro Fertilizers Limited (PSX: EFERT)’s Pressure Enhancement Facility (PEF) Project Phase-I is nearing 60% completion…
Roshan Packages Limited (PSX: RPL) has kindled a paradigm shift in the paper business landscape by making an investment…
Ferozsons Laboratories Limited (PSX: FEROZ) is all set for a game-changing move with its forthcoming vaccine facility…
The trailblazing titan of Pakistan’s dairy sector, Prema At-Tahur (PSX: PREMA) is making significant…
The mighty Mi.Da. Rolling Plant and the ingenious plan to install Blast Furnace for Iron Ore…
Biafo Industries Limited (PSX: BIFO), a leading manufacturer of commercial explosives and blasting accessories stands tall with a promising outlook…
Pakistan National Shipping Corporation (PNSC) is diligently working on an expansive fleet development plan…
Century Paper & Board Mills Limited (PSX: CEPB) is diligently working to broaden its export horizons beyond Afghanistan…
Fauji Cement Company Limited (PSX: FCCL), a major cement exporter to Afghanistan, is poised to explore additional export opportunities with the completion….
Just like any other corporate briefing session, the shareholders of TRG Pakistan eagerly anticipated the corporate briefing session……..
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.60000 | 278.80000 | 278.80000 | 278.60000 | 01:02 PM |
2 | EUR | 1.06990 | 1.07020 | 1.07020 | 1.06990 | 01:00 AM |
3 | GBP | 1.24870 | 1.24890 | 1.24890 | 1.24870 | 01:00 AM |
4 | CHF | 0.91464 | 0.91512 | 0.91512 | 0.91464 | 01:16 AM |
5 | JPY | 158.09000 | 158.10000 | 158.10000 | 158.09000 | 01:00 AM |
6 | CAD | 1.36780 | 1.36830 | 1.36830 | 1.36780 | 01:00 AM |
7 | AUD | 0.65320 | 0.65360 | 0.65360 | 0.65320 | 01:00 AM |
8 | INR | 83.40270 | 83.40320 | 83.40320 | 83.40270 | 08:00 PM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 10:17 AM |
10 | AED | 3.67240 | 3.67340 | 3.67340 | 3.67240 | 01:59 AM |
11 | HKD | 7.82830 | 7.82840 | 7.82840 | 7.82830 | 01:00 AM |
12 | CNH | 7.26210 | 7.26410 | 7.26410 | 7.26210 | 08:00 PM |
13 | CNY | 7.24640 | 7.24650 | 7.24650 | 7.24640 | 09:11 PM |
14 | THB | 36.99000 | 37.04000 | 37.04000 | 36.99000 | 08:00 PM |
15 | MYR | 4.76500 | 4.77000 | 4.77000 | 4.76500 | 08:00 PM |
16 | IDR | 16,232.20000 | 16,250.40000 | 16,250.40000 | 16,232.20000 | 08:00 PM |
17 | SGD | 1.36210 | 1.36310 | 1.36310 | 1.36210 | 01:00 AM |
18 | NZD | 0.59360 | 0.59420 | 0.59420 | 0.59360 | 12:59 AM |
19 | MXN | 17.14510 | 17.17510 | 17.17510 | 17.14510 | 01:00 AM |
20 | TRY | 32.50600 | 32.51000 | 32.51000 | 32.50600 | 08:00 PM |
21 | SEK | 10.76040 | 11.01820 | 11.01815 | 10.76041 | 01:00 AM |
22 | ZAR | 18.55910 | 18.96020 | 18.96019 | 18.55911 | 01:00 AM |
23 | NOK | 11.03580 | 11.04180 | 11.04180 | 11.03580 | 01:00 AM |
24 | DKK | 6.97030 | 6.97130 | 6.97130 | 6.97030 | 12:59 AM |
25 | ARS | 875.82900 | 875.97800 | 875.97823 | 875.82872 | 01:16 AM |
26 | BDT | 108.34000 | 111.70400 | 111.70397 | 108.33995 | 08:00 PM |
27 | BHD | 0.37698 | 0.37713 | 0.37713 | 0.37698 | 06:54 PM |
28 | BRL | 5.11480 | 5.11780 | 5.11780 | 5.11480 | 08:00 PM |
29 | KRW | 1,376.43000 | 1,379.75000 | 1,379.75000 | 1,376.43000 | 08:00 PM |
30 | KWD | 0.30808 | 0.30818 | 0.30818 | 0.30808 | 01:03 AM |
31 | LKR | 293.46400 | 300.00500 | 300.00467 | 293.46353 | 08:00 PM |
32 | OMR | 0.38476 | 0.38526 | 0.38526 | 0.38476 | 01:58 AM |
33 | QAR | 3.64600 | 3.64800 | 3.64800 | 3.64600 | 01:59 AM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.37320 | 73.24210 | 73.24207 | 71.37317 | 08:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:54 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,638.40000 | 12,703.80000 | 12,703.82657 | 12,638.41518 | 08:00 PM |
40 | PHP | 57.51700 | 57.76000 | 57.76000 | 57.51700 | 08:00 PM |
42 | NGN | 1,305.72000 | 1,306.72000 | 1,306.72000 | 1,305.72000 | 08:00 PM |
43 | KES | 131.42100 | 134.22400 | 134.22417 | 131.42083 | 08:00 PM |
44 | AMD | 388.08000 | 388.08000 | 388.08000 | 388.08000 | 08:00 PM |
45 | TWD | 32.58800 | 32.61800 | 32.61800 | 32.58800 | 08:00 PM |
46 | XAU | 2,337.48000 | 2,338.39000 | 2,338.39000 | 2,337.48000 | 10:46 PM |
47 | XAG | 27.15820 | 27.20580 | 27.20580 | 27.15820 | 10:46 PM |
48 | XPT | 915.55000 | 917.95000 | 917.95000 | 915.55000 | 01:59 AM |
49 | XPD | 954.21200 | 962.02800 | 962.02800 | 954.21200 | 02:00 AM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,781.71000 | 3,865.81000 | 3,865.81320 | 3,781.71284 | 08:00 PM |
2,213 | TZS | 2,549.64000 | 2,643.09000 | 2,643.08742 | 2,549.64257 | 08:00 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,862.41 | 72,742.748 | 71,764.18 | 771.347 | 1.072 | 302,352,233.0 | 14,307,377,262.460 | 0 | 26/04/2024 05:12 PM |
ALLSHR | 47,721.89 | 47,489.465 | 47,040.09 | 314.510 | 0.667 | 540,778,150.0 | 22,562,380,076.020 | 0 | 26/04/2024 05:12 PM |
KSE30 | 24,069.72 | 24,033.869 | 23,676.59 | 284.824 | 1.199 | 79,764,833.0 | 9,454,683,795.040 | 0 | 26/04/2024 05:12 PM |
KMI30 | 122,624.63 | 122,414.850 | 120,539.93 | 1,511.894 | 1.251 | 130,473,781.0 | 8,715,975,575.960 | 0 | 26/04/2024 05:12 PM |
KMIALLSHR | 34,120.82 | 34,003.274 | 33,623.23 | 303.834 | 0.902 | 336,036,323.0 | 17,261,793,362.150 | 0 | 26/04/2024 05:12 PM |
BKTi | 18,098.00 | 18,061.700 | 17,783.46 | 189.341 | 1.059 | 12,829,416.0 | 1,502,941,695.300 | 0 | 26/04/2024 05:12 PM |
OGTi | 17,165.47 | 17,018.023 | 16,915.39 | -13.038 | -0.077 | 13,158,963.0 | 1,843,356,910.500 | 0 | 26/04/2024 05:12 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,530.0 | 65,395.0 | 63,775.0 | -740.00 | |||
BRENT CRUDE | EB | 89.3 | 89.8 | 88.8 | 0.32 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -1.25 | |||
ROTTERDAM COAL MONTHLY | ET | 117.5 | 117.5 | 117.5 | -1.05 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.7 | 84.5 | 83.4 | 0.09 | |||
SUGAR #11 WORLD | SB | 19.1 | 19.6 | 19.0 | -0.04 |
© 2024 Mettis Link News All rights reserved