![](https://mettisglobal.news/wp-content/uploads/2022/12/IMG9810ClosingBell1.png)
PSX Closing Bell: From Green to Mean
Pakistan stocks experienced a volatile session, which concluded with the bears dragging the index into the red zone…
Pakistan stocks experienced a volatile session, which concluded with the bears dragging the index into the red zone…
Sui Northern Gas Pipelines Limited (PSX: SNGP) reported a profit after tax of Rs 10.56 billion (EPS: Rs 16.66) for the fiscal year ended June 30, 2023 (FY23)…
Sui Northern Gas Pipelines Limited (PSX: SNGP) experienced a rise of 43.8% YoY in its profitability during the third quarter of 2023…
The Sui Southern Gas Company (SSGC) has launched the commissioning of a new transmission pipeline to supply gas to the Karachi West Region…
Pakistan’s leading digital microfinance bank, Mobilink Bank, has brought on board AutoSoft Dynamics, a renowned global provider of core banking and financial…
The Board of Directors (BoD) of Cordoba Logistics & Ventures Limited (CLVL) has approved changes to the existing Loan Agreement with Danish Elahi (lender)…
The security symbol of Chakwal Spinning Mills Limited has been changed from ‘CWSM’ to ‘CLOUD’ as assigned by the National Clearing Company of Pakistan…
The Pakistan Stock Exchange (PSX) conducted an auction today for the sale of Government of Pakistan Ijara Sukuk (GIS) bonds, raising Rs68.96 billion…
The Pakistan Stock Exchange (PSX) has approved the request of MACPAC Films Limited (MACFL) to change its sector to ‘Paper, Board & Packaging’…
Bears returned to the Pakistan stock market on Thursday after some respite yesterday…
The net purchase of securities for the week ended July 19, 2024 clocked in at Rs7.9bn, as compared to a net purchase worth Rs24.38bn recorded last week…
In an emergency board meeting today, the Board of Directors (BoD) of UBL Funds has appointed Asif Ali Qureshi as the new Chief Executive Officer (CEO)…
Wafi Energy Holding Limited has offered to purchase additional voting shares of up to 24.16 million of Shell Pakistan Limited at an offer price of Rs155.11…
Nestle Pakistan Limited (PSX: NESTLE) recorded a 6% year-on-year decrease in its earnings for the quarter ended June 30, 2024, with a profit after tax…
FFBL’s profit after tax surged to Rs6.25bn during Q2 2024 driven by steady foreign exchange rate, higher international DAP margins, and improved gas…
Pakistan stocks experienced a volatile session, which concluded with the bears dragging the index into the red zone…
Sui Northern Gas Pipelines Limited (PSX: SNGP) reported a profit after tax of Rs 10.56 billion (EPS: Rs 16.66) for the fiscal year ended June 30, 2023 (FY23)…
Sui Northern Gas Pipelines Limited (PSX: SNGP) experienced a rise of 43.8% YoY in its profitability during the third quarter of 2023…
The Sui Southern Gas Company (SSGC) has launched the commissioning of a new transmission pipeline to supply gas to the Karachi West Region…
Pakistan’s leading digital microfinance bank, Mobilink Bank, has brought on board AutoSoft Dynamics, a renowned global provider of core banking and financial…
The Board of Directors (BoD) of Cordoba Logistics & Ventures Limited (CLVL) has approved changes to the existing Loan Agreement with Danish Elahi (lender)…
The security symbol of Chakwal Spinning Mills Limited has been changed from ‘CWSM’ to ‘CLOUD’ as assigned by the National Clearing Company of Pakistan…
The Pakistan Stock Exchange (PSX) conducted an auction today for the sale of Government of Pakistan Ijara Sukuk (GIS) bonds, raising Rs68.96 billion…
The Pakistan Stock Exchange (PSX) has approved the request of MACPAC Films Limited (MACFL) to change its sector to ‘Paper, Board & Packaging’…
Bears returned to the Pakistan stock market on Thursday after some respite yesterday…
The net purchase of securities for the week ended July 19, 2024 clocked in at Rs7.9bn, as compared to a net purchase worth Rs24.38bn recorded last week…
In an emergency board meeting today, the Board of Directors (BoD) of UBL Funds has appointed Asif Ali Qureshi as the new Chief Executive Officer (CEO)…
Wafi Energy Holding Limited has offered to purchase additional voting shares of up to 24.16 million of Shell Pakistan Limited at an offer price of Rs155.11…
Nestle Pakistan Limited (PSX: NESTLE) recorded a 6% year-on-year decrease in its earnings for the quarter ended June 30, 2024, with a profit after tax…
FFBL’s profit after tax surged to Rs6.25bn during Q2 2024 driven by steady foreign exchange rate, higher international DAP margins, and improved gas…
ID | Symbol | CompanyName | Title | Category | ImageFileNumber | PDFFileNumber | ImageFile | PDF File | Link | FileName | DateTime | isupdateStatus | formula_1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
171,848 | NRL | National Refinery Limited | Appointment of Chief Executive | 171,848 | 171,848 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_171848_234526.gif | javascript:void(0); | 26/07/2024 04:23 PM | 1 | 0.000 | ||||
171,847 | IGIHL | IGI Holdings Limited | Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations | 171,847 | 0 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_171847_234525.gif | javascript:void(0); | 26/07/2024 04:22 PM | 1 | 0.000 | ||||
171,846 | MIRKS | Mirpurkhas Sugar Mills Limited | Financial Results for the Quarter Ended June 30, 2024 | 171,846 | 171,846 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_171846_234524.gif | javascript:void(0); | 26/07/2024 04:14 PM | 1 | 0.000 | ||||
171,845 | ALFALAH-FUNDS | ALFALAH-FUNDS | Alfalah Islamic Rozana Amdani Fund – Daily Dividend Distribution | 171,845 | 171,845 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_171845_234523.gif | javascript:void(0); | 26/07/2024 04:05 PM | 1 | 0.000 | ||||
171,844 | AGL | Agritech Limited | Disclosure under Takeover Regulations | 171,844 | 171,844 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_171844_234522.gif | javascript:void(0); | 26/07/2024 04:04 PM | 1 | 0.000 | ||||
171,843 | KEL | K-Electric Limited | Book Closure of KE SUKUK-6 | 171,843 | 171,843 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_171843_234521.gif | javascript:void(0); | 26/07/2024 03:58 PM | 1 | 0.000 | ||||
171,842 | AABS | Al-Abbas Sugar Mills Limited | Notice to the Shareholder regarding Book Closure of Interim Dividend for the quarter ended June 30, 2024 prior to the advertisement | 171,842 | 171,842 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_171842_234520.gif | javascript:void(0); | 26/07/2024 03:56 PM | 1 | 0.000 | ||||
171,841 | SNGP | Sui Northern Gas Pipelines Limited | FINANCIAL RESULTS FOR THE 1ST QUARTER ACCOUNTS FOR THE PERIOD ENDED SEPTEMBER 30, 2023 | 171,841 | 171,841 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_171841_234519.gif | javascript:void(0); | 26/07/2024 03:46 PM | 1 | 0.000 | ||||
171,840 | SNGP | Sui Northern Gas Pipelines Limited | FINANCIAL RESULTS FOR THE FINANCIAL YEAR ENDED JUNE 30, 2023 | 171,840 | 171,840 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_171840_234518.gif | javascript:void(0); | 26/07/2024 03:44 PM | 1 | 0.000 | ||||
171,839 | IPAK | International Packaging Films Limited | PROGRESS REPORT (FINAL) ON UTILIZATION OF PROCEEDS OF INITIAL PUBLIC OFFERING (IPO) | 171,839 | 171,839 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_171839_234516.gif | javascript:void(0); | 26/07/2024 03:01 PM | 1 | 0.000 | ||||
171,838 | SPEL | Synthetic Products Enterprises Limited | UNUSUAL MOVEMENTS IN THE PRICE OF THE SHARES OF SYNTHETIC PRODUCTS ENTERPRISES LIMITED | 171,838 | 171,838 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_171838_234515.gif | javascript:void(0); | 26/07/2024 02:45 PM | 1 | 0.000 | ||||
171,836 | STYLERS | Stylers International Limited | Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations | 171,836 | 171,836 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_171836_234513.gif | javascript:void(0); | 26/07/2024 02:32 PM | 1 | 0.000 | ||||
171,835 | LCI | Lucky Core Industries Limited | Board Meeting | 171,835 | 171,835 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_171835_234514.gif | javascript:void(0); | 26/07/2024 02:32 PM | 1 | 0.000 | ||||
171,832 | PABC | Pakistan Aluminium Beverage Cans Limited | Miscellaneous Information – Change in Voting Power of CEO /Director | 171,832 | 171,832 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_171832_234512.gif | javascript:void(0); | 26/07/2024 01:16 PM | 1 | 0.000 | ||||
171,833 | MCBIM-FUNDS | MCBIM-FUNDS | PAKISTAN CASH MANAGEMENT FUND (PCF) Daily Dividend Distribution for 25-JUL-24 | 171,833 | 171,833 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_171833_234511.gif | javascript:void(0); | 26/07/2024 01:07 PM | 1 | 0.000 | ||||
171,834 | MCBIM-FUNDS | MCBIM-FUNDS | ALHAMRA DAILY DIVIDEND FUND (ALHDDF) Daily Dividend Distribution for 25-JUL-24 | 171,834 | 171,834 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_171834_234510.gif | javascript:void(0); | 26/07/2024 01:06 PM | 1 | 0.000 | ||||
171,831 | MCBIM-FUNDS | MCBIM-FUNDS | ALHAMRA ISLAMIC MONEY MARKET FUND (ALHIMMF) Daily Dividend Distribution for 25-JUL-24 | 171,831 | 171,831 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_171831_234509.gif | javascript:void(0); | 26/07/2024 01:05 PM | 1 | 0.000 | ||||
171,837 | MCBIM-FUNDS | MCBIM-FUNDS | ALHAMRA DAILY DIVIDEND FUND (ALHDDF) Daily Dividend Distribution for 25-JUL-24 REVOKED | 171,837 | 171,837 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_171837_234508.gif | javascript:void(0); | 26/07/2024 01:03 PM | 1 | 0.000 | ||||
171,829 | ANSM | Ansari Sugar Mills Limited | Appointment of auditor | 171,829 | 0 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_171829_234507.gif | javascript:void(0); | 26/07/2024 01:00 PM | 1 | 0.000 | ||||
171,830 | CHAS | Chashma Sugar Mills Limited | Financial Results for the Quarter Ended June 30, 2024 | 171,830 | 171,830 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_171830_234506.gif | javascript:void(0); | 26/07/2024 12:59 PM | 1 | 0.000 |
Data is delayed by 20 minutes
Symbol | CompanyName | Time | City | Agenda | Meeting Date |
---|---|---|---|---|---|
NCML | Nazir Cotton Mills Limited | 11:00 AM | Lahore | Extra-Ordinary General Meeting | 27/07/2024 |
JSML | Jauharabad Sugar Mills Limited | 11:30 AM | Lahore | To consider the Quarterly Accounts for the Period ended June 2024 | 27/07/2024 |
EXIDE | Exide Pakistan Limited | 11:00 AM | Karachi | Annual General Meeting | 29/07/2024 |
SANSM | Sanghar Sugar Mills Limited | 11:00 AM | Karachi | To consider the Quarterly Accounts for the Period ended June 2024 | 29/07/2024 |
JDWS | JDW Sugar Mills Limited | 11:00 AM | Lahore | To consider the Quarterly Accounts for the Period ended June 2024 | 29/07/2024 |
ADAMS | Adam Sugar Mills Limited | 11:30 AM | Karachi | To consider the Quarterly Accounts for the Period ended June 2024 | 29/07/2024 |
TCORP | Tariq Corporation Limited | 11:30 AM | Lahore | To consider the Quarterly Accounts for the Period ended June 2024 | 29/07/2024 |
SML | Shakarganj Limited | 11:30 AM | Zoom | To consider the Quarterly Accounts for the Period ended June 2024 | 29/07/2024 |
SHJS | Shahtaj Sugar Mills Limited | 12:00 PM | Karachi | To consider the Quarterly Accounts for the Period ended June 2024 | 29/07/2024 |
KPUS | Khairpur Sugar Mills Limited | 12:30 PM | Karachi | To consider the Quarterly Accounts for the Period ended June 2024 | 29/07/2024 |
TSML | Tandlianwala Sugar Mills Limited | 02:00 PM | Lahore | To consider the Quarterly Accounts for the Period ended June 2024 | 29/07/2024 |
HWQS | Haseeb Waqas Sugar Mills Limited | 04:00 PM | Lahore | To consider the Quarterly Accounts for the Period ended June 2024 | 29/07/2024 |
786 | 786 Investments Limited | 09:00 AM | Karachi | Extra-Ordinary General Meeting | 30/07/2024 |
ASTL | Amreli Steels Limited | 10:00 AM | Karachi | Extra-Ordinary General Meeting | 30/07/2024 |
EFERT | Engro Fertilizers Limited | 10:00 AM | Karachi | To consider the Quarterly Accounts for the Period ended June 2024 | 30/07/2024 |
GLAXO | GlaxoSmithKline Pakistan Limited | 10:00 AM | Karachi | Board Meeting Other Than Financial Results | 30/07/2024 |
JSMFETF | JS Momentum Factor Exchange Traded Fund | 10:30 AM | Karachi | Board Meeting Other Than Financial Results | 30/07/2024 |
SEPL | Security Papers Limited | 11:00 AM | Karachi | To consider the Annual Accounts for the Period ended June 2024 | 30/07/2024 |
FFC | Fauji Fertilizer Company Limited | 11:00 AM | Rawalpindi | To consider the Quarterly Accounts for the Period ended June 2024 | 30/07/2024 |
AGSML | Abdullah Shah Ghazi Sugar Mills Limited | 11:00 AM | Lahore | To consider the Quarterly Accounts for the Period ended June 2024 | 30/07/2024 |
ATLH | Atlas Honda Limited | 11:00 AM | Karachi | To consider the Quarterly Accounts for the Period ended June 2024 | 30/07/2024 |
MRNS | Mehran Sugar Mills Limited | 11:30 AM | Karachi | To consider the Quarterly Accounts for the Period ended June 2024 | 30/07/2024 |
NONS | Noon Sugar Mills Limited | 11:30 AM | Lahore | To consider the Quarterly Accounts for the Period ended June 2024 | 30/07/2024 |
HABSM | Habib Sugar Mills Limited | 12:00 PM | Karachi | To consider the Quarterly Accounts for the Period ended June 2024 | 30/07/2024 |
EXIDE | Exide Pakistan Limited | 03:00 PM | Karachi | To consider the Quarterly Accounts for the Period ended June 2024 | 30/07/2024 |
SKRS | Sakrand Sugar Mills Limited | 04:30 PM | Karachi | To consider the Quarterly Accounts for the Period ended June 2024 | 30/07/2024 |
UBL | United Bank Limited | 10:00 AM | Islamabad | To consider the Quarterly Accounts for the Period ended June 2024 | 31/07/2024 |
SEARL | The Searle Company Limited | 12:00 PM | Karachi | Board Meeting Other Than Financial Results | 31/07/2024 |
BWCL | Bestway Cement Limited | 03:00 PM | Islamabad | To consider the Annual Accounts for the Period ended June 2024 | 31/07/2024 |
DFML | Dewan Farooque Motors Limited | 03:30 PM | Karachi | Board Meeting Other Than Financial Results | 31/07/2024 |
COLG | Colgate-Palmolive (Pakistan) Limited | 06:00 PM | Karachi | To consider the Annual Accounts for the Period ended June 2024 | 31/07/2024 |
EPQL | Engro Powergen Qadirpur Limited | 10:00 AM | Karachi | To consider the Quarterly Accounts for the Period ended June 2024 | 01/08/2024 |
BAFL | Bank Alfalah Limited | 10:30 AM | UAE | To consider the Quarterly Accounts for the Period ended June 2024 | 01/08/2024 |
OML | Olympia Mills Limited | 11:00 AM | Karachi | Board Meeting Other Than Financial Results | 01/08/2024 |
HASCOL | Hascol Petroleum Limited | 11:00 AM | Karachi | To consider the Quarterly Accounts for the Period ended March 2024 | 01/08/2024 |
CWSM | Chakwal Spinning Mills Limited | 10:30 AM | Lahore | Extra-Ordinary General Meeting | 02/08/2024 |
BNWM | Bannu Woollen Mills Limited | 10:30 AM | Rawalpindi | Board Meeting Other Than Financial Results | 03/08/2024 |
LCI | Lucky Core Industries Limited | 02:30 PM | Karachi | To consider the Annual Accounts for the Period ended June 2024 | 05/08/2024 |
MCBIM | MCB Investment Management Limited | 03:00 PM | Karachi | Board Meeting To Consider & Approve The Financial Results | 05/08/2024 |
PCAL | Pakistan Cables Limited | 10:00 AM | Karachi | Extra-Ordinary General Meeting | 13/08/2024 |
INIL | International Industries Limited | 11:00 AM | Karachi | Extra-Ordinary General Meeting | 13/08/2024 |
ISL | International Steels Limited | 12:00 PM | Karachi | Extra-Ordinary General Meeting | 13/08/2024 |
UPFL | Unilever Pakistan Foods Limited | 02:30 PM | Karachi | Board Meeting Other Than Financial Results | 16/08/2024 |
SLL | SME Leasing Limited | 10:00 AM | Islamabad | Extra-Ordinary General Meeting | 17/08/2024 |
NCL | Nishat Chunian Limited | 10:00 AM | Lahore | Extra-Ordinary General Meeting | 17/08/2024 |
NCPL | Nishat Chunian Power Limited | 03:00 PM | Lahore | Extra-Ordinary General Meeting | 17/08/2024 |
ABL | Allied Bank Limited | 11:00 AM | Lahore | Extra-Ordinary General Meeting | 27/08/2024 |
AGIL | Agriauto Industries Limited | 11:30 AM | Karachi | Annual General Meeting | 24/10/2024 |
Data is delayed by 20 minutes
IndexValue | IndexID | CompanyID | Symbol | CompanyName | SumFFMarketCap | MSCIType | Last | Change | % Change | Volume | High | Low | FreeFloat | Close | LDCP | LDCPLast | MarketCap | IndexLDCP | OutstandingShares | SumPayouts | FaceValue | IndexWGT | IndexPoints | IndexPct | DateTime | Volume1 | SectorID | SectorName | Earnings | MarketCapOS | EarningsOS | PE | DividendYield | PctFreeFloat | Direction |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 331,300 | RMPL | Rafhan Maize Products Company Limited | 7,599.0 | 22.57 | 0.003 | 20 | 7,599.0 | 7,450.0 | 7,576.420 | 7,576.420 | ||||||||||||||||||||||||
1 | 161,040 | PAKT | Pakistan Tobacco Company Limited | 973.1 | 17.35 | 0.018 | 487 | 990.0 | 937.0 | 955.730 | 955.730 | ||||||||||||||||||||||||
1 | 131,160 | THALL | Thal Limited | 447.7 | 8.55 | 0.019 | 16,455 | 455.0 | 443.5 | 439.190 | 439.190 | ||||||||||||||||||||||||
1 | 351,240 | PSEL | Pakistan Services Limited | 791.4 | 7.69 | 0.010 | 38 | 850.0 | 712.0 | 783.690 | 783.690 | ||||||||||||||||||||||||
1 | 150,960 | BWCL | Bestway Cement Limited | 240.0 | 4.25 | 0.018 | 6,013 | 240.0 | 235.0 | 235.730 | 235.730 | ||||||||||||||||||||||||
1 | 291,120 | COLG | Colgate-Palmolive (Pakistan) Limited | 1,179.8 | 2.73 | 0.002 | 3,737 | 1,180.0 | 1,170.0 | 1,177.080 | 1,177.080 | ||||||||||||||||||||||||
1 | 151,103 | KOHC | Kohat Cement Company Limited | 263.0 | 2.72 | 0.010 | 1,571 | 270.2 | 255.9 | 260.270 | 260.270 | ||||||||||||||||||||||||
1 | 61,180 | UBL | United Bank Limited | 257.4 | 2.61 | 0.010 | 302,866 | 260.0 | 253.2 | 254.750 | 254.750 | ||||||||||||||||||||||||
1 | 351,270 | SHFA | Shifa International Hospitals Limited | 139.7 | 2.00 | 0.015 | 10,522 | 145.0 | 138.9 | 137.700 | 137.700 | ||||||||||||||||||||||||
1 | 61,010 | BAHL | Bank AL Habib Limited | 109.5 | 1.88 | 0.017 | 121,296 | 110.0 | 106.0 | 107.620 | 107.620 |
Data is delayed by 20 minutes
IndexValue | IndexID | CompanyID | Symbol | CompanyName | SumFFMarketCap | MSCIType | Last | Change | % Change | Volume | High | Low | FreeFloat | Close | LDCP | LDCPLast | MarketCap | IndexLDCP | OutstandingShares | SumPayouts | FaceValue | IndexWGT | IndexPoints | IndexPct | DateTime | Volume1 | SectorID | SectorName | Earnings | MarketCapOS | EarningsOS | PE | DividendYield | PctFreeFloat | Direction |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 331,160 | NESTLE | Nestle Pakistan Limited | 6,900.0 | -56.96 | -0.008 | 115 | 7,099.0 | 6,900.0 | 6,956.960 | 6,956.960 | ||||||||||||||||||||||||
1 | 331,295 | UPFL | Unilever Pakistan Foods Limited | 18,150.0 | -25.00 | -0.001 | 56 | 18,250.0 | 18,000.0 | 18,175.000 | 18,175.000 | ||||||||||||||||||||||||
1 | 191,000 | APL | Attock Petroleum Limited | 421.7 | -12.21 | -0.028 | 63,479 | 438.0 | 420.0 | 433.890 | 433.890 | ||||||||||||||||||||||||
1 | 281,000 | ABOT | Abbott Laboratories (Pakistan) Limited | 712.1 | -11.68 | -0.016 | 360 | 758.0 | 701.0 | 723.730 | 723.730 | ||||||||||||||||||||||||
1 | 201,075 | MARI | Mari Petroleum Company Limited | 2,654.6 | -11.61 | -0.004 | 9,162 | 2,675.0 | 2,650.0 | 2,666.210 | 2,666.210 | ||||||||||||||||||||||||
1 | 331,200 | MUREB | Murree Brewery Company Limited | 520.2 | -9.91 | -0.019 | 5,195 | 538.0 | 510.2 | 530.060 | 530.060 | ||||||||||||||||||||||||
1 | 291,300 | LCI | Lucky Core Industries Limited | 941.1 | -8.96 | -0.009 | 6,747 | 980.0 | 931.0 | 950.100 | 950.100 | ||||||||||||||||||||||||
1 | 171,080 | NRL | National Refinery Limited | 238.7 | -7.77 | -0.032 | 357,940 | 247.9 | 237.5 | 246.490 | 246.490 | ||||||||||||||||||||||||
1 | 321,085 | SRVI | Service Industries Limited | 933.7 | -6.58 | -0.007 | 566 | 957.0 | 920.0 | 940.260 | 940.260 | ||||||||||||||||||||||||
1 | 281,250 | HINOON | Highnoon Laboratories Limited | 699.4 | -6.57 | -0.009 | 1,024 | 712.0 | 696.0 | 705.920 | 705.920 |
Data is delayed by 20 minutes
IndexID | CompanyID | Symbol | Volume | CompanyName | Last | LDCP | Change | % Change | Open | High | Low | Close | CreateDateTime |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 181,060 | KEL | 15,218,855 | K-Electric Limited | 4.3 | 4.350 | -0.08 | -0.018 | 4.380 | 4.4 | 4.2 | 4.350 | 27/07/2024 04:50 AM |
1 | 191,200 | SNGP | 14,833,712 | Sui Northern Gas Pipelines Limited | 70.0 | 72.610 | -2.63 | -0.036 | 72.700 | 74.9 | 67.1 | 72.610 | 27/07/2024 04:50 AM |
1 | 171,010 | CNERGY | 6,828,597 | Cnergyico PK Limited | 3.6 | 3.670 | -0.08 | -0.022 | 3.610 | 3.7 | 3.6 | 3.670 | 27/07/2024 04:50 AM |
1 | 271,205 | FFBL | 5,952,163 | Fauji Fertilizer Bin Qasim Limited | 41.8 | 42.710 | -0.93 | -0.022 | 42.890 | 42.9 | 41.6 | 42.710 | 27/07/2024 04:50 AM |
1 | 181,050 | HUBC | 5,504,359 | The Hub Power Company Limited | 148.4 | 148.070 | 0.29 | 0.002 | 147.010 | 151.0 | 145.5 | 148.070 | 27/07/2024 04:50 AM |
1 | 241,120 | PAEL | 4,938,638 | Pak Elektron Limited | 25.6 | 25.910 | -0.36 | -0.014 | 26.000 | 26.0 | 25.4 | 25.910 | 27/07/2024 04:50 AM |
1 | 151,065 | FCCL | 4,790,816 | Fauji Cement Company Limited | 21.7 | 21.830 | -0.09 | -0.004 | 22.000 | 22.0 | 21.5 | 21.830 | 27/07/2024 04:50 AM |
1 | 261,070 | PTC | 4,528,573 | Pakistan Telecommunication Company Ltd | 12.1 | 12.410 | -0.31 | -0.025 | 12.500 | 12.5 | 11.9 | 12.410 | 27/07/2024 04:50 AM |
1 | 61,030 | BOP | 3,799,117 | The Bank of Punjab | 5.1 | 5.180 | -0.06 | -0.012 | 5.180 | 5.2 | 5.1 | 5.180 | 27/07/2024 04:50 AM |
1 | 51,047 | PSX | 3,636,269 | Pakistan Stock Exchange Limited | 14.6 | 15.280 | -0.65 | -0.043 | 15.000 | 15.9 | 14.4 | 15.280 | 27/07/2024 04:50 AM |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved