Rupee appreciates by 32 paisa in early trade

05:08
August 30, 2019
MG

August 30, 2019 (MLN): Pakistani Rupee (PKR) appreciated to PKR 156.90/157 per USD in early trade at interbank this morning, which is a jump of 32 paisa from yesterday's closing quote of PKR 157.22 per USD.

This is the first time in nearly two months that the rate has been at this level.

The local currency opened the session at 157.10/157.20 while deals have been reported at PKR 157 per dollar.

A possible reason for this appreciation is a higher supply of dollar than its demand.

Copyright Mettis Link News

Posted on: 2019-08-30T10:08:00+05:00

29691

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	281.45000	281.65000	281.60000	281.60000	12:38 PM
2	EUR	1.11178	1.11179	1.11229	1.10957	03:38 AM
3	GBP	1.32031	1.32048	1.32110	1.31743	03:38 AM
4	CHF	0.84188	0.84192	0.84489	0.84135	03:38 AM
5	JPY	147.92000	147.92400	148.25300	147.65000	03:38 AM
6	CAD	1.39729	1.39735	1.39870	1.39586	03:38 AM
7	AUD	0.64142	0.64144	0.64196	0.63615	03:38 AM
8	INR	85.09250	85.11230	85.16670	84.63500	03:38 AM
9	SAR	3.75060	3.75080	3.75090	3.75080	12:37 PM
10	AED	3.67270	3.67330	3.67290	3.67290	12:20 PM
11	HKD	7.79468	7.79505	7.79530	7.78709	03:38 AM
12	CNH	7.19590	7.19617	7.20290	7.17873	03:38 AM
13	CNY	7.19900	7.19950	7.20140	7.18690	12:37 PM
14	THB	33.23400	33.25100	33.46000	33.13000	03:38 AM
15	MYR	4.31900	4.32400	4.33750	4.32000	03:37 AM
16	IDR	16,625.80000	16,647.20000	16,694.00000	16,587.00000	03:38 AM
17	SGD	1.30451	1.30459	1.30567	1.30305	03:38 AM
18	NZD	0.58939	0.58943	0.58991	0.58473	03:38 AM
19	MXN	19.56584	19.57136	19.64510	19.56805	03:38 AM
20	TRY	38.79670	38.80670	38.80840	38.76890	03:38 AM
21	SEK	9.77289	9.77421	9.81900	9.76641	03:38 AM
22	ZAR	18.24720	18.25070	18.28845	18.22360	03:38 AM
23	NOK	10.41169	10.41335	10.44970	10.39985	03:38 AM
24	DKK	6.70994	6.71044	6.72342	6.70752	03:38 AM
25	ARS	1,130.54682	1,130.55491	1,130.75044	1,125.02873	03:38 AM
26	BDT	119.60486	122.84667	119.60486	122.84667	09:00 PM
27	BHD	0.37697	0.37701	0.37698	0.37700	12:37 PM
28	BRL	5.66610	5.66910	5.67320	5.66840	03:36 AM
29	KRW	1,421.58000	1,422.30000	1,424.01000	1,408.19000	03:38 AM
30	KWD	0.30751	0.30761	0.30757	0.30720	12:37 PM
31	LKR	295.04093	301.34445	295.04093	301.34445	09:00 PM
32	OMR	0.38495	0.38500	0.38498	0.38500	12:37 PM
33	QAR	3.64120	3.64920	3.65000	3.64550	11:30 AM
34	RUB	80.39889	80.40698	81.00735	79.37904	03:37 AM
35	AFN	69.19530	70.99633	69.19530	70.99633	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:43 AM
37	TMT	3.35000	3.65000	3.35000	3.65000	08:00 PM
38	MVR	15.25000	15.55000	15.25000	15.55000	08:00 PM
39	UZS	12,819.56614	12,882.60137	12,819.56614	12,882.60137	09:00 PM
40	PHP	55.73900	55.77400	55.85400	55.62400	03:38 AM
42	NGN	1,600.77000	1,601.77000	1,602.50000	1,601.58000	03:01 AM
43	KES	128.10000	130.10000	128.50000	130.01000	02:55 AM
44	AMD	360.56318	414.59362	360.56318	414.59362	09:00 PM
45	TWD	30.43000	30.45400	30.46200	30.21600	03:38 AM
46	XAU	3,256.43000	3,256.98000	3,264.64000	3,217.64000	03:37 AM
47	XAG	33.12580	33.14680	33.15380	32.55180	03:37 AM
48	XPT	988.14000	997.14000	991.90000	983.65000	12:37 PM
49	XPD	952.83350	958.47750	955.25000	940.57000	12:37 PM
2,120	VES	92.59892	92.83106	92.59892	92.83106	08:00 PM
2,212	UGX	3,611.05108	3,692.09711	3,611.05108	3,692.09711	09:00 PM
2,213	TZS	2,690.98500	2,691.01500	2,697.98500	2,690.01500	03:13 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	120,067.12	117,925.651	116,859.93	627.918	0.535	226,134,056.0	27,448,702,992.120	1	13/05/2025 12:53 PM
ALLSHR	73,890.03	72,985.022	72,260.28	674.983	0.934	384,657,184.0	32,104,713,294.130	1	13/05/2025 12:53 PM
KSE30	36,771.10	36,142.230	35,710.46	303.426	0.847	138,386,927.0	24,430,309,001.530	1	13/05/2025 12:53 PM
KMI30	179,459.71	177,630.518	173,818.39	3,595.195	2.066	157,685,618.0	22,122,952,671.350	1	13/05/2025 12:53 PM
KMIALLSHR	51,122.51	50,755.129	49,845.36	932.405	1.871	277,593,848.0	27,666,756,658.340	1	13/05/2025 12:53 PM
BKTi	29,084.20	28,304.124	28,212.39	-330.400	-1.154	18,758,125.0	3,032,565,770.620	1	13/05/2025 12:53 PM
OGTi	28,032.71	27,989.361	26,620.97	1,634.168	6.201	46,349,192.0	10,102,937,283.590	1	13/05/2025 12:53 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	103,140.0	103,430.0	101,820.0	1,025.00
BRENT CRUDE	EB	65.1	65.1	64.6	0.10
RICHARDS BAY COAL MONTHLY	EF	89.5	0.0	0.0	0.40
ROTTERDAM COAL MONTHLY	ET	97.8	0.0	0.0	1.15
USD RBD PALM OLEIN	POL	998.5	998.5	998.5	0.00
CRUDE OIL – WTI	QCL	62.1	62.2	61.7	0.13
SUGAR #11 WORLD	SB	17.7	18.1	17.6	-0.13

To see more commodities please register for our portal

Income Tax Calculator

Monthly Income:

Medical Allowance:

Disable Medical Allowance

Annual Income:

X-Rate Calculator

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Rupee appreciates by 32 paisa in early trade

Income Tax Calculator

X-Rate Calculator

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Mari Energies discovers gas at Soho-1 well in Sindh

Bank AL Habib receives authorization to close Kenya office

Federal Reserve maintains interest rates as risks loom

Central govt debt surges to Rs74tr in March