Forex

Intraday Report: PKR moves up by 35 paisa

February 3, 2022

February 3, 2022 (MLN): Pakistani rupee (PKR) continued to extend gains during the intraday trade today, appreciating by 35 paisa and trading at PKR176.06 [10:30 PST] mainly on the positivity stemmed in a market due

NBP issues foreign exchange rate

February 3, 2022

February 03, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 176.90 176.40 EURO

PKR gains 2 paisa against USD

February 2, 2022

February 02, 2022 (MLN): Pakistani rupee (PKR) kept its gaining streak intact against the greenback in today’s interbank session as the currency settled the trade at PKR 176.41, witnessing a meagre gain of 2 paisa.

NBP issues foreign exchange rate

February 2, 2022

February 02, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 176.90 176.40 EURO

PKR strengthens by 29 paisa against greenback

February 1, 2022

February 01, 2022 (MLN): Continuing its stable journey, the Pakistani rupee (PKR) appreciated by 29 paisa against the US dollar in today's interbank session as the currency settled the trade at PKR 176.43. Yesterday, the local unit had

NBP issues foreign exchange rate

February 1, 2022

February 01, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 177.20 176.70 EURO

PKR: Hawks & Doves

January 31, 2022

January 31, 2022 (MLN): After witnessing a year in a free fall, the Pakistani Rupee (PKR) showed strong resistance against the US dollar during January 2022. While managing to offset some of its previous losses,

NBP issues foreign exchange rate

January 31, 2022

January 31, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 177.25 176.75 EURO

PKR edges lower by 53 paisa in a week

January 28, 2022

January 28, 2022 (MLN): Pakistani rupee (PKR) managed to gain 21 paisa against the US dollar (USD) in today's interbank session as the currency closed the week’s trade at PKR176.77. The rupee traded within a

NBP issues foreign exchange rate

January 28, 2022

January 28, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 177.45 176.95 EURO

PKR stays flat

January 27, 2022

January 27, 2022 (MLN): Pakistani rupee (PKR) managed to hold the ground against the US dollar in the interbank market today after observing depreciation in back-to-back three sessions as the currency closed trade relatively unchanged

NBP issues foreign exchange rate

January 27, 2022

January 27, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 177.45 176.95 EURO

PKR sheds further 26 paisa in interbank

January 26, 2022

January 26, 2022 (MLN): Pakistani rupee (PKR) lost further ground in the interbank session on Wednesday as the currency closed the day's trade at PKR 176.98 per US dollar, depreciating by 26 paisa. The rupee

PKR slides by 25 paisa against USD

January 25, 2022

January 25, 2022 (MLN): Pakistani rupee (PKR) continued its downward journey on the second consecutive session against the US dollar as the currency settled the trade at PKR 176.72, depreciating by 23 paisa in today's

Intl. Sukuk yields set at 7.95%

January 25, 2022

January 25, 2022 (MLN): Yields on seven-year international Sukuk to raise $1 billion were set at 7.95%, as per various reports. The issue date for the Sukuk is Jan 31, 2022, and the maturity date

Intraday Report: PKR moves up by 35 paisa

February 3, 2022 5:37 am

NBP issues foreign exchange rate

February 3, 2022 4:43 am

PKR gains 2 paisa against USD

February 2, 2022 11:37 am

NBP issues foreign exchange rate

February 2, 2022 4:09 am

PKR strengthens by 29 paisa against greenback

February 1, 2022 11:46 am

NBP issues foreign exchange rate

February 1, 2022 4:31 am

PKR: Hawks & Doves

January 31, 2022 12:26 pm

NBP issues foreign exchange rate

January 31, 2022 4:12 am

PKR edges lower by 53 paisa in a week

January 28, 2022 11:18 am

NBP issues foreign exchange rate

January 28, 2022 4:10 am

PKR stays flat

January 27, 2022 11:31 am

NBP issues foreign exchange rate

January 27, 2022 4:15 am

PKR sheds further 26 paisa in interbank

January 26, 2022 11:13 am

PKR slides by 25 paisa against USD

January 25, 2022 11:00 am

Intl. Sukuk yields set at 7.95%

January 25, 2022 12:43 am

January 25, 2022 (MLN): Yields on seven-year international Sukuk to raise $1 billion were set at 7.95%, as per various reports. The issue date for the Sukuk is Jan 31, 2022, and the maturity date

World FX

Spot Rate

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06990	1.07020	1.07020	1.06990	10:30 PM
3	GBP	1.24870	1.24890	1.24890	1.24870	10:30 PM
4	CHF	0.91464	0.91512	0.91512	0.91464	10:53 PM
5	JPY	158.09000	158.10000	158.10000	158.09000	10:30 PM
6	CAD	1.36780	1.36830	1.36830	1.36780	10:30 PM
7	AUD	0.65320	0.65360	0.65360	0.65320	10:30 PM
8	INR	83.40270	83.40320	83.40320	83.40270	08:00 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	07:53 AM
10	AED	3.67240	3.67340	3.67340	3.67240	01:59 AM
11	HKD	7.82830	7.82840	7.82840	7.82830	10:30 PM
12	CNH	7.26210	7.26410	7.26410	7.26210	08:00 PM
13	CNY	7.24640	7.24650	7.24650	7.24640	09:11 PM
14	THB	36.99000	37.04000	37.04000	36.99000	08:00 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	08:00 PM
16	IDR	16,232.20000	16,250.40000	16,250.40000	16,232.20000	08:00 PM
17	SGD	1.36210	1.36310	1.36310	1.36210	10:30 PM
18	NZD	0.59360	0.59420	0.59420	0.59360	09:39 PM
19	MXN	17.14510	17.17510	17.17510	17.14510	10:30 PM
20	TRY	32.50600	32.51000	32.51000	32.50600	08:00 PM
21	SEK	10.76040	11.01820	11.01815	10.76041	10:30 PM
22	ZAR	18.55910	18.96020	18.96019	18.55911	10:30 PM
23	NOK	11.03580	11.04180	11.04180	11.03580	10:30 PM
24	DKK	6.97030	6.97130	6.97130	6.97030	09:39 PM
25	ARS	875.82900	875.97800	875.97823	875.82872	10:52 PM
26	BDT	108.34000	111.70400	111.70397	108.33995	08:00 PM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11480	5.11780	5.11780	5.11480	08:00 PM
29	KRW	1,376.43000	1,379.75000	1,379.75000	1,376.43000	08:00 PM
30	KWD	0.30808	0.30818	0.30818	0.30808	01:03 AM
31	LKR	293.46400	300.00500	300.00467	293.46353	08:00 PM
32	OMR	0.38476	0.38526	0.38526	0.38476	01:58 AM
33	QAR	3.64600	3.64800	3.64800	3.64600	01:59 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.37320	73.24210	73.24207	71.37317	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,638.40000	12,703.80000	12,703.82657	12,638.41518	08:00 PM
40	PHP	57.51700	57.76000	57.76000	57.51700	08:00 PM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	08:00 PM
43	KES	131.42100	134.22400	134.22417	131.42083	08:00 PM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:00 PM
45	TWD	32.58800	32.61800	32.61800	32.58800	08:00 PM
46	XAU	2,337.48000	2,338.39000	2,338.39000	2,337.48000	10:46 PM
47	XAG	27.15820	27.20580	27.20580	27.15820	10:46 PM
48	XPT	915.55000	917.95000	917.95000	915.55000	01:59 AM
49	XPD	954.21200	962.02800	962.02800	954.21200	02:00 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,781.71000	3,865.81000	3,865.81320	3,781.71284	08:00 PM
2,213	TZS	2,549.64000	2,643.09000	2,643.08742	2,549.64257	08:00 PM

Data is delayed by 20 minutes

Cross Rate

All Cross Rate

Reval Rates

Customer Rates

All Cross Rate

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	298.07	298.07	298.37	298.07	298.372	298.372	298.074	298.372	27/04/2024 07:50 AM
51	GBPPKR	347.89	347.89	348.19	347.89	348.193	348.193	347.888	348.193	27/04/2024 07:50 AM
52	CHFPKR	304.44	304.44	304.82	304.44	304.820	304.820	304.441	304.820	27/04/2024 07:50 AM
53	JPYPKR	1.76	1.76	1.76	1.76	1.764	1.764	1.762	1.764	27/04/2024 07:50 AM
54	CADPKR	203.61	203.61	203.83	203.61	203.831	203.831	203.610	203.831	27/04/2024 07:50 AM
55	AUDPKR	181.98	181.98	182.22	181.98	182.224	182.224	181.982	182.224	27/04/2024 07:50 AM
56	INRPKR	3.34	3.34	3.34	3.34	3.343	3.343	3.340	3.343	27/04/2024 07:50 AM
57	SARPKR	74.28	74.28	74.34	74.28	74.337	74.337	74.279	74.337	27/04/2024 07:50 AM
58	AEDPKR	75.84	75.84	75.92	75.84	75.918	75.918	75.843	75.918	27/04/2024 07:50 AM
59	HKDPKR	35.59	35.59	35.61	35.59	35.614	35.614	35.588	35.614	27/04/2024 07:50 AM
60	CNHPKR	38.35	38.35	38.39	38.35	38.391	38.391	38.353	38.391	27/04/2024 07:50 AM
61	CNYPKR	38.45	38.45	38.47	38.45	38.474	38.474	38.446	38.474	27/04/2024 07:50 AM
62	THBPKR	7.52	7.52	7.54	7.52	7.537	7.537	7.522	7.537	27/04/2024 07:50 AM
63	MYRPKR	58.41	58.41	58.51	58.41	58.510	58.510	58.407	58.510	27/04/2024 07:50 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.017	0.017	0.017	0.017	27/04/2024 07:50 AM
65	SGDPKR	204.39	204.39	204.68	204.39	204.684	204.684	204.387	204.684	27/04/2024 07:50 AM
66	NZDPKR	165.38	165.38	165.66	165.38	165.663	165.663	165.377	165.663	27/04/2024 07:50 AM
67	MXNPKR	16.22	16.22	16.26	16.22	16.261	16.261	16.221	16.261	27/04/2024 07:50 AM
68	TRYPKR	8.57	8.57	8.58	8.57	8.577	8.577	8.570	8.577	27/04/2024 07:50 AM
69	SEKPKR	25.29	25.29	25.91	25.29	25.910	25.910	25.286	25.910	27/04/2024 07:50 AM
70	ZARPKR	14.69	14.69	15.02	14.69	15.022	15.022	14.694	15.022	27/04/2024 07:50 AM
71	NOKPKR	25.23	25.23	25.26	25.23	25.263	25.263	25.231	25.263	27/04/2024 07:50 AM
72	DKKPKR	39.96	39.96	40.00	39.96	39.998	39.998	39.964	39.998	27/04/2024 07:50 AM
73	ARSPKR	0.32	0.32	0.32	0.32	0.318	0.318	0.318	0.318	27/04/2024 07:50 AM
74	BDTPKR	2.49	2.49	2.57	2.49	2.573	2.573	2.494	2.573	27/04/2024 07:50 AM
75	BHDPKR	738.74	738.74	739.56	738.74	739.562	739.562	738.737	739.562	27/04/2024 07:50 AM
76	BRLPKR	54.44	54.44	54.51	54.44	54.508	54.508	54.437	54.508	27/04/2024 07:50 AM
77	KRWPKR	0.20	0.20	0.20	0.20	0.203	0.203	0.202	0.203	27/04/2024 07:50 AM
78	KWDPKR	904.02	904.02	904.96	904.02	904.960	904.960	904.017	904.960	27/04/2024 07:50 AM
79	LKRPKR	0.93	0.93	0.95	0.93	0.950	0.950	0.929	0.950	27/04/2024 07:50 AM
80	OMRPKR	723.15	723.15	724.61	723.15	724.608	724.608	723.148	724.608	27/04/2024 07:50 AM
81	QARPKR	76.37	76.37	76.47	76.37	76.467	76.467	76.371	76.467	27/04/2024 07:50 AM
82	RUBPKR	3.02	3.02	3.02	3.02	3.022	3.022	3.019	3.022	27/04/2024 07:50 AM
83	AFNPKR	3.80	3.80	3.91	3.80	3.906	3.906	3.804	3.906	27/04/2024 07:50 AM
84	AZNPKR	163.88	163.88	164.00	163.88	164.000	164.000	163.882	164.000	27/04/2024 07:50 AM
85	TMTPKR	76.33	76.33	83.22	76.33	83.224	83.224	76.329	83.224	27/04/2024 07:50 AM
86	MVRPKR	17.79	17.79	18.27	17.79	18.270	18.270	17.791	18.270	27/04/2024 07:50 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.022	0.022	0.022	0.022	27/04/2024 07:50 AM
88	PHPPKR	4.82	4.82	4.85	4.82	4.847	4.847	4.823	4.847	27/04/2024 07:50 AM
90	NGNPKR	0.21	0.21	0.21	0.21	0.214	0.214	0.213	0.214	27/04/2024 07:50 AM
91	KESPKR	2.08	2.08	2.12	2.08	2.121	2.121	2.076	2.121	27/04/2024 07:50 AM
92	AMDPKR	0.72	0.72	0.72	0.72	0.718	0.718	0.718	0.718	27/04/2024 07:50 AM
93	TWDPKR	8.54	8.54	8.56	8.54	8.555	8.555	8.541	8.555	27/04/2024 07:50 AM
2,166	VESPKR	7.65	7.65	7.67	7.65	7.674	7.674	7.649	7.674	27/04/2024 07:50 AM
2,267	UGXPKR	0.07	0.07	0.07	0.07	0.074	0.074	0.072	0.074	27/04/2024 07:50 AM
2,372	TZSPKR	0.11	0.11	0.11	0.11	0.109	0.109	0.105	0.109	27/04/2024 07:50 AM

Data is delayed by 20 minutes

Reval Rates

Symbol	Tenor	Mid	NetChange	% Change	DateTime
USDPKR	Ready	278.39	-0.10	-0.03	26/04/2024
USDPKR	1W	279.03	-0.11	-0.04	26/04/2024
USDPKR	1M	281.29	-0.17	-0.06	26/04/2024
USDPKR	2M	284.10	-0.14	-0.05	26/04/2024
USDPKR	3M	286.72	-0.13	-0.05	26/04/2024
USDPKR	4M	288.68	-0.18	-0.06	26/04/2024
USDPKR	5M	290.67	-0.10	-0.04	26/04/2024
USDPKR	6M	293.34	-0.07	-0.02	26/04/2024
USDPKR	1Y	302.28	-0.19	-0.06	26/04/2024
USDPKR	2W	279.72	-0.05	-0.02	26/04/2024
USDPKR	9M	297.31	-0.05	-0.02	26/04/2024
EURPKR	2W	300.48	0.00	0.00	26/04/2024
EURPKR	9M	323.47	0.00	0.00	26/04/2024
EURPKR	Ready	298.88	0.20	0.07	26/04/2024
EURPKR	1W	299.65	0.19	0.06	26/04/2024
EURPKR	1M	302.37	0.14	0.05	26/04/2024
EURPKR	2M	305.76	0.15	0.05	26/04/2024
EURPKR	3M	309.05	0.20	0.06	26/04/2024
EURPKR	4M	311.60	0.14	0.04	26/04/2024
EURPKR	5M	314.21	0.20	0.06	26/04/2024
EURPKR	6M	317.57	0.28	0.09	26/04/2024
EURPKR	1Y	330.39	0.15	0.05	26/04/2024
GBPPKR	Ready	348.49	0.07	0.02	26/04/2024
GBPPKR	1W	349.30	0.06	0.02	26/04/2024
GBPPKR	1M	352.17	-0.01	0.00	26/04/2024
GBPPKR	2M	355.74	0.02	0.01	26/04/2024
GBPPKR	3M	359.10	0.04	0.01	26/04/2024
GBPPKR	4M	361.65	-0.02	0.00	26/04/2024
GBPPKR	5M	364.24	0.08	0.02	26/04/2024
GBPPKR	6M	367.67	0.12	0.03	26/04/2024
GBPPKR	1Y	379.55	0.00	0.00	26/04/2024
GBPPKR	2W	350.18	0.00	0.00	26/04/2024
GBPPKR	9M	373.03	0.00	0.00	26/04/2024
CHFPKR	2W	307.61	0.00	0.00	26/04/2024
CHFPKR	9M	336.99	0.00	0.00	26/04/2024
CHFPKR	Ready	305.65	0.71	0.23	26/04/2024
CHFPKR	1W	306.60	0.71	0.23	26/04/2024
CHFPKR	1M	309.92	0.68	0.22	26/04/2024
CHFPKR	2M	314.00	0.66	0.21	26/04/2024
CHFPKR	3M	318.11	0.75	0.24	26/04/2024
CHFPKR	4M	321.39	0.68	0.21	26/04/2024
CHFPKR	5M	324.75	0.74	0.23	26/04/2024
CHFPKR	6M	328.90	0.87	0.27	26/04/2024
CHFPKR	1Y	346.02	0.77	0.22	26/04/2024
JPYPKR	Ready	1.78	0.00	-0.26	26/04/2024
JPYPKR	1W	1.79	0.00	-0.27	26/04/2024
JPYPKR	1M	1.81	0.00	-0.25	26/04/2024
JPYPKR	2M	1.84	0.00	-0.24	26/04/2024
JPYPKR	3M	1.86	-0.01	-0.27	26/04/2024
JPYPKR	4M	1.89	0.00	-0.23	26/04/2024
JPYPKR	5M	1.91	0.00	-0.25	26/04/2024
JPYPKR	6M	1.93	0.00	-0.23	26/04/2024
JPYPKR	1Y	2.04	0.00	-0.22	26/04/2024
JPYPKR	2W	1.80	0.00	0.00	26/04/2024
JPYPKR	9M	1.99	0.00	0.00	26/04/2024
CADPKR	2W	205.10	0.00	0.00	26/04/2024
CADPKR	9M	219.07	0.00	0.00	26/04/2024
CADPKR	Ready	204.08	0.50	0.24	26/04/2024
CADPKR	1W	204.57	0.49	0.24	26/04/2024
CADPKR	1M	206.30	0.44	0.22	26/04/2024
CADPKR	2M	208.46	0.47	0.23	26/04/2024
CADPKR	3M	210.50	0.49	0.23	26/04/2024
CADPKR	4M	212.07	0.46	0.22	26/04/2024
CADPKR	5M	213.64	0.51	0.24	26/04/2024
CADPKR	6M	215.74	0.55	0.25	26/04/2024
CADPKR	1Y	223.12	0.50	0.22	26/04/2024
AUDPKR	Ready	182.41	0.70	0.39	26/04/2024
AUDPKR	1W	182.87	0.70	0.38	26/04/2024
AUDPKR	1M	184.48	0.67	0.36	26/04/2024
AUDPKR	2M	186.47	0.68	0.37	26/04/2024
AUDPKR	3M	188.36	0.71	0.38	26/04/2024
AUDPKR	4M	189.78	0.68	0.36	26/04/2024
AUDPKR	5M	191.22	0.72	0.38	26/04/2024
AUDPKR	6M	193.08	0.75	0.39	26/04/2024
AUDPKR	1Y	199.46	0.65	0.32	26/04/2024
AUDPKR	2W	183.36	0.00	0.00	26/04/2024
AUDPKR	9M	195.99	0.00	0.00	26/04/2024
INRPKR	2W	3.36	0.00	0.00	26/04/2024
INRPKR	9M	3.53	0.00	0.00	26/04/2024
INRPKR	Ready	3.34	0.00	0.01	26/04/2024
INRPKR	1W	3.35	0.00	0.00	26/04/2024
INRPKR	1M	3.37	0.00	-0.02	26/04/2024
INRPKR	2M	3.40	0.00	-0.01	26/04/2024
INRPKR	3M	3.43	0.00	-0.01	26/04/2024
INRPKR	4M	3.45	0.00	-0.02	26/04/2024
INRPKR	5M	3.47	0.00	0.02	26/04/2024
INRPKR	6M	3.50	0.00	0.03	26/04/2024
INRPKR	1Y	3.57	0.00	0.00	26/04/2024
SARPKR	Ready	74.22	-0.02	-0.03	26/04/2024
SARPKR	1W	74.39	-0.02	-0.03	26/04/2024
SARPKR	1M	74.98	-0.04	-0.06	26/04/2024
SARPKR	2M	75.72	-0.03	-0.05	26/04/2024
SARPKR	3M	76.40	-0.03	-0.04	26/04/2024
SARPKR	4M	76.90	-0.04	-0.06	26/04/2024
SARPKR	5M	77.42	-0.03	-0.03	26/04/2024
SARPKR	6M	78.11	-0.02	-0.02	26/04/2024
SARPKR	1Y	80.40	-0.05	-0.06	26/04/2024
SARPKR	2W	74.57	0.00	0.00	26/04/2024
SARPKR	9M	79.13	0.00	0.00	26/04/2024
AEDPKR	2W	76.16	0.00	0.00	26/04/2024
AEDPKR	9M	80.96	0.00	0.00	26/04/2024
AEDPKR	Ready	75.79	-0.03	-0.04	26/04/2024
AEDPKR	1W	75.97	-0.03	-0.04	26/04/2024
AEDPKR	1M	76.59	-0.05	-0.06	26/04/2024
AEDPKR	2M	77.36	-0.04	-0.05	26/04/2024
AEDPKR	3M	78.08	-0.04	-0.05	26/04/2024
AEDPKR	4M	78.60	-0.05	-0.06	26/04/2024
AEDPKR	5M	79.15	-0.03	-0.04	26/04/2024
AEDPKR	6M	79.89	-0.01	-0.01	26/04/2024
AEDPKR	1Y	82.34	-0.04	-0.04	26/04/2024
HKDPKR	Ready	35.56	-0.01	-0.02	26/04/2024
HKDPKR	1W	35.65	-0.01	-0.03	26/04/2024
HKDPKR	1M	35.97	-0.02	-0.05	26/04/2024
HKDPKR	2M	36.36	-0.02	-0.05	26/04/2024
HKDPKR	3M	36.73	-0.02	-0.04	26/04/2024
HKDPKR	4M	37.01	-0.02	-0.06	26/04/2024
HKDPKR	5M	37.30	-0.01	-0.04	26/04/2024
HKDPKR	6M	37.66	-0.01	-0.02	26/04/2024
HKDPKR	1Y	38.93	-0.02	-0.06	26/04/2024
HKDPKR	2W	35.75	0.00	0.00	26/04/2024
HKDPKR	9M	38.23	0.00	0.00	26/04/2024
CNHPKR	2W	38.59	0.00	0.00	26/04/2024
CNHPKR	9M	41.68	0.00	0.00	26/04/2024
CNHPKR	Ready	38.36	0.03	0.09	26/04/2024
CNHPKR	1W	38.48	0.04	0.10	26/04/2024
CNHPKR	1M	38.84	0.05	0.12	26/04/2024
CNHPKR	2M	39.29	0.06	0.15	26/04/2024
CNHPKR	3M	39.73	0.08	0.19	26/04/2024
CNHPKR	4M	40.07	0.07	0.17	26/04/2024
CNHPKR	5M	40.43	0.08	0.20	26/04/2024
CNHPKR	6M	40.88	0.09	0.23	26/04/2024
CNHPKR	1Y	42.62	0.08	0.20	26/04/2024
CNYPKR	Ready	38.42	-0.01	-0.01	26/04/2024
CNYPKR	1W	38.54	-0.01	-0.02	26/04/2024
CNYPKR	1M	38.95	-0.01	-0.03	26/04/2024
CNYPKR	2M	39.45	-0.02	-0.04	26/04/2024
CNYPKR	3M	39.95	-0.01	-0.03	26/04/2024
CNYPKR	4M	40.36	-0.02	-0.05	26/04/2024
CNYPKR	5M	40.78	-0.01	-0.03	26/04/2024
CNYPKR	6M	41.30	0.00	0.00	26/04/2024
CNYPKR	1Y	43.44	-0.02	-0.06	26/04/2024
CNYPKR	2W	38.66	0.00	0.00	26/04/2024
CNYPKR	9M	42.29	0.00	0.00	26/04/2024
THBPKR	2W	7.58	0.00	0.00	26/04/2024
THBPKR	9M	8.21	0.00	0.00	26/04/2024
THBPKR	Ready	7.54	0.02	0.24	26/04/2024
THBPKR	1W	7.56	0.02	0.27	26/04/2024
THBPKR	1M	7.64	0.02	0.27	26/04/2024
THBPKR	2M	7.72	0.02	0.30	26/04/2024
THBPKR	3M	7.81	0.02	0.29	26/04/2024
THBPKR	4M	7.88	0.02	0.30	26/04/2024
THBPKR	5M	7.95	0.02	0.28	26/04/2024
THBPKR	6M	8.04	0.02	0.30	26/04/2024
THBPKR	1Y	8.40	0.02	0.24	26/04/2024
MYRPKR	Ready	58.34	0.10	0.17	26/04/2024
MYRPKR	1W	58.51	0.10	0.18	26/04/2024
MYRPKR	1M	59.07	0.09	0.16	26/04/2024
MYRPKR	2M	59.76	0.09	0.15	26/04/2024
MYRPKR	3M	60.44	0.10	0.17	26/04/2024
MYRPKR	4M	60.97	0.10	0.16	26/04/2024
MYRPKR	5M	61.52	0.11	0.18	26/04/2024
MYRPKR	6M	62.19	0.12	0.19	26/04/2024
MYRPKR	1Y	64.75	0.11	0.17	26/04/2024
MYRPKR	2W	58.68	0.00	0.00	26/04/2024
MYRPKR	9M	63.40	0.00	0.00	26/04/2024
IDRPKR	2W	0.02	0.00	0.00	26/04/2024
IDRPKR	9M	0.02	0.00	0.00	26/04/2024
IDRPKR	Ready	0.02	0.00	0.00	26/04/2024
IDRPKR	1W	0.02	0.00	0.00	26/04/2024
IDRPKR	1M	0.02	0.00	-0.57	26/04/2024
IDRPKR	2M	0.02	0.00	0.00	26/04/2024
IDRPKR	3M	0.02	0.00	-0.56	26/04/2024
IDRPKR	4M	0.02	0.00	0.00	26/04/2024
IDRPKR	5M	0.02	0.00	0.00	26/04/2024
IDRPKR	6M	0.02	0.00	0.00	26/04/2024
IDRPKR	1Y	0.02	0.00	-0.54	26/04/2024
SGDPKR	Ready	204.83	0.05	0.02	26/04/2024
SGDPKR	1W	205.36	0.04	0.02	26/04/2024
SGDPKR	1M	207.26	0.02	0.01	26/04/2024
SGDPKR	2M	209.60	0.02	0.01	26/04/2024
SGDPKR	3M	211.87	0.05	0.02	26/04/2024
SGDPKR	4M	213.63	0.01	0.00	26/04/2024
SGDPKR	5M	215.44	0.06	0.03	26/04/2024
SGDPKR	6M	217.74	0.10	0.05	26/04/2024
SGDPKR	1Y	226.35	0.04	0.02	26/04/2024
SGDPKR	2W	205.94	0.00	0.00	26/04/2024
SGDPKR	9M	221.70	0.00	0.00	26/04/2024
NZDPKR	2W	166.87	0.00	0.00	26/04/2024
NZDPKR	9M	177.33	0.00	0.00	26/04/2024
NZDPKR	Ready	166.07	0.10	0.06	26/04/2024
NZDPKR	1W	166.45	0.09	0.05	26/04/2024
NZDPKR	1M	167.81	0.06	0.03	26/04/2024
NZDPKR	2M	169.48	0.07	0.04	26/04/2024
NZDPKR	3M	171.04	0.08	0.05	26/04/2024
NZDPKR	4M	172.21	0.06	0.03	26/04/2024
NZDPKR	5M	173.39	0.10	0.06	26/04/2024
NZDPKR	6M	174.97	0.12	0.07	26/04/2024
NZDPKR	1Y	180.26	0.06	0.04	26/04/2024
MXNPKR	Ready	16.17	-0.15	-0.90	26/04/2024
MXNPKR	1W	16.19	-0.15	-0.90	26/04/2024
MXNPKR	1M	16.26	-0.15	-0.93	26/04/2024
MXNPKR	2M	16.35	-0.15	-0.90	26/04/2024
MXNPKR	3M	16.41	-0.15	-0.93	26/04/2024
MXNPKR	4M	16.45	-0.15	-0.92	26/04/2024
MXNPKR	5M	16.48	-0.15	-0.87	26/04/2024
MXNPKR	6M	16.55	-0.15	-0.90	26/04/2024
MXNPKR	1Y	16.58	-0.16	-0.93	26/04/2024
MXNPKR	2W	16.21	0.00	0.00	26/04/2024
MXNPKR	9M	16.54	0.00	0.00	26/04/2024
TRYPKR	2W	8.49	0.00	0.00	26/04/2024
TRYPKR	9M	6.78	0.00	0.00	26/04/2024
TRYPKR	Ready	8.58	0.03	0.31	26/04/2024
TRYPKR	1W	8.53	0.02	0.21	26/04/2024
TRYPKR	1M	8.37	0.04	0.43	26/04/2024
TRYPKR	2M	8.17	0.02	0.29	26/04/2024
TRYPKR	3M	7.95	0.01	0.13	26/04/2024
TRYPKR	4M	7.72	0.01	0.08	26/04/2024
TRYPKR	5M	7.50	0.00	-0.04	26/04/2024
TRYPKR	6M	7.33	0.01	0.14	26/04/2024
TRYPKR	1Y	6.39	0.01	0.19	26/04/2024
SEKPKR	Ready	25.64	-0.03	-0.12	26/04/2024
SEKPKR	1W	25.70	-0.03	-0.12	26/04/2024
SEKPKR	1M	25.94	-0.04	-0.14	26/04/2024
SEKPKR	2M	26.23	-0.04	-0.14	26/04/2024
SEKPKR	3M	26.52	-0.03	-0.13	26/04/2024
SEKPKR	4M	26.74	-0.04	-0.14	26/04/2024
SEKPKR	5M	26.96	-0.03	-0.12	26/04/2024
SEKPKR	6M	27.25	-0.03	-0.10	26/04/2024
SEKPKR	1Y	28.33	-0.04	-0.13	26/04/2024
SEKPKR	2W	25.77	0.00	0.00	26/04/2024
SEKPKR	9M	27.75	0.00	0.00	26/04/2024
ZARPKR	2W	14.72	0.00	0.00	26/04/2024
ZARPKR	9M	15.30	0.00	0.00	26/04/2024
ZARPKR	Ready	14.66	0.08	0.52	26/04/2024
ZARPKR	1W	14.69	0.08	0.51	26/04/2024
ZARPKR	1M	14.78	0.07	0.49	26/04/2024
ZARPKR	2M	14.89	0.08	0.51	26/04/2024
ZARPKR	3M	14.99	0.07	0.50	26/04/2024
ZARPKR	4M	15.06	0.07	0.49	26/04/2024
ZARPKR	5M	15.12	0.08	0.54	26/04/2024
ZARPKR	6M	15.22	0.08	0.53	26/04/2024
ZARPKR	1Y	15.43	0.08	0.53	26/04/2024
NOKPKR	Ready	25.43	0.02	0.07	26/04/2024
NOKPKR	1W	25.49	0.02	0.07	26/04/2024
NOKPKR	1M	25.72	0.01	0.05	26/04/2024
NOKPKR	2M	25.99	0.01	0.05	26/04/2024
NOKPKR	3M	26.25	0.02	0.06	26/04/2024
NOKPKR	4M	26.45	0.01	0.05	26/04/2024
NOKPKR	5M	26.65	0.02	0.08	26/04/2024
NOKPKR	6M	26.91	0.03	0.09	26/04/2024
NOKPKR	1Y	27.83	0.02	0.08	26/04/2024
NOKPKR	2W	25.56	0.00	0.00	26/04/2024
NOKPKR	9M	27.33	0.00	0.00	26/04/2024
DKKPKR	2W	40.29	0.00	0.00	26/04/2024
DKKPKR	9M	43.48	0.00	0.00	26/04/2024
DKKPKR	Ready	40.07	0.03	0.07	26/04/2024
DKKPKR	1W	40.18	0.03	0.07	26/04/2024
DKKPKR	1M	40.55	0.02	0.06	26/04/2024
DKKPKR	2M	41.02	0.02	0.05	26/04/2024
DKKPKR	3M	41.48	0.03	0.07	26/04/2024
DKKPKR	4M	41.83	0.02	0.05	26/04/2024
DKKPKR	5M	42.19	0.03	0.07	26/04/2024
DKKPKR	6M	42.66	0.04	0.09	26/04/2024
DKKPKR	1Y	44.45	0.02	0.05	26/04/2024
ARSPKR	Ready	0.32	0.00	-0.09	26/04/2024
ARSPKR	1W	0.00	0.00	0.00	26/04/2024
ARSPKR	1M	0.00	0.00	0.00	26/04/2024
ARSPKR	2M	0.00	0.00	0.00	26/04/2024
ARSPKR	3M	0.00	0.00	0.00	26/04/2024
ARSPKR	4M	0.00	0.00	0.00	26/04/2024
ARSPKR	5M	0.00	0.00	0.00	26/04/2024
ARSPKR	6M	0.00	0.00	0.00	26/04/2024
ARSPKR	1Y	0.00	0.00	0.00	26/04/2024
ARSPKR	2W	0.00	0.00	0.00	26/04/2024
ARSPKR	9M	0.00	0.00	0.00	26/04/2024
BDTPKR	2W	0.00	0.00	0.00	26/04/2024
BDTPKR	9M	0.00	0.00	0.00	26/04/2024
BDTPKR	Ready	2.54	0.00	-0.04	26/04/2024
BDTPKR	1W	0.00	0.00	0.00	26/04/2024
BDTPKR	1M	0.00	0.00	0.00	26/04/2024
BDTPKR	2M	0.00	0.00	0.00	26/04/2024
BDTPKR	3M	0.00	0.00	0.00	26/04/2024
BDTPKR	4M	0.00	0.00	0.00	26/04/2024
BDTPKR	5M	0.00	0.00	0.00	26/04/2024
BDTPKR	6M	0.00	0.00	0.00	26/04/2024
BDTPKR	1Y	0.00	0.00	0.00	26/04/2024
BHDPKR	Ready	738.38	-0.26	-0.03	26/04/2024
BHDPKR	1W	740.03	-0.28	-0.04	26/04/2024
BHDPKR	1M	745.82	-0.44	-0.06	26/04/2024
BHDPKR	2M	752.94	-0.38	-0.05	26/04/2024
BHDPKR	3M	759.60	-0.36	-0.05	26/04/2024
BHDPKR	4M	764.50	-0.47	-0.06	26/04/2024
BHDPKR	5M	769.50	-0.27	-0.04	26/04/2024
BHDPKR	6M	776.28	-0.18	-0.02	26/04/2024
BHDPKR	1Y	798.78	0.03	0.00	26/04/2024
BHDPKR	2W	741.80	0.00	0.00	26/04/2024
BHDPKR	9M	786.38	0.00	0.00	26/04/2024
BRLPKR	2W	0.00	0.00	0.00	26/04/2024
BRLPKR	9M	0.00	0.00	0.00	26/04/2024
BRLPKR	Ready	53.96	-0.15	-0.27	26/04/2024
BRLPKR	1W	0.00	0.00	0.00	26/04/2024
BRLPKR	1M	0.00	0.00	0.00	26/04/2024
BRLPKR	2M	0.00	0.00	0.00	26/04/2024
BRLPKR	3M	0.00	0.00	0.00	26/04/2024
BRLPKR	4M	0.00	0.00	0.00	26/04/2024
BRLPKR	5M	0.00	0.00	0.00	26/04/2024
BRLPKR	6M	0.00	0.00	0.00	26/04/2024
BRLPKR	1Y	0.00	0.00	0.00	26/04/2024
KRWPKR	Ready	0.20	0.00	-0.10	26/04/2024
KRWPKR	1W	0.20	0.00	-0.10	26/04/2024
KRWPKR	1M	0.21	0.00	-0.10	26/04/2024
KRWPKR	2M	0.21	0.00	-0.10	26/04/2024
KRWPKR	3M	0.21	0.00	-0.10	26/04/2024
KRWPKR	4M	0.21	0.00	-0.09	26/04/2024
KRWPKR	5M	0.21	0.00	-0.05	26/04/2024
KRWPKR	6M	0.22	0.00	-0.05	26/04/2024
KRWPKR	1Y	0.22	0.00	-0.09	26/04/2024
KRWPKR	2W	0.20	0.00	0.00	26/04/2024
KRWPKR	9M	0.22	0.00	0.00	26/04/2024
KWDPKR	2W	909.62	0.00	0.00	26/04/2024
KWDPKR	9M	978.04	0.00	0.00	26/04/2024
KWDPKR	Ready	904.62	-0.22	-0.02	26/04/2024
KWDPKR	1W	906.96	-0.45	-0.05	26/04/2024
KWDPKR	1M	915.48	-0.72	-0.08	26/04/2024
KWDPKR	2M	925.89	-0.61	-0.07	26/04/2024
KWDPKR	3M	935.66	-0.64	-0.07	26/04/2024
KWDPKR	4M	943.97	-0.49	-0.05	26/04/2024
KWDPKR	5M	951.99	-0.24	-0.03	26/04/2024
KWDPKR	6M	961.66	-0.22	-0.02	26/04/2024
KWDPKR	1Y	997.97	-0.76	-0.08	26/04/2024
LKRPKR	Ready	0.94	0.00	0.28	26/04/2024
LKRPKR	1W	0.94	0.00	0.28	26/04/2024
LKRPKR	1M	0.95	0.00	0.26	26/04/2024
LKRPKR	2M	0.96	0.00	0.34	26/04/2024
LKRPKR	3M	0.96	0.00	0.25	26/04/2024
LKRPKR	4M	0.96	0.00	0.25	26/04/2024
LKRPKR	5M	0.97	0.00	0.27	26/04/2024
LKRPKR	6M	0.97	0.00	0.28	26/04/2024
LKRPKR	1Y	0.99	0.00	0.24	26/04/2024
LKRPKR	2W	0.94	0.00	0.00	26/04/2024
LKRPKR	9M	0.98	0.00	0.00	26/04/2024
OMRPKR	2W	726.51	0.00	0.00	26/04/2024
OMRPKR	9M	771.32	0.00	0.00	26/04/2024
OMRPKR	Ready	723.08	-0.25	-0.03	26/04/2024
OMRPKR	1W	724.72	-0.28	-0.04	26/04/2024
OMRPKR	1M	730.53	-0.45	-0.06	26/04/2024
OMRPKR	2M	737.73	-0.29	-0.04	26/04/2024
OMRPKR	3M	744.45	-0.44	-0.06	26/04/2024
OMRPKR	4M	749.45	-0.46	-0.06	26/04/2024
OMRPKR	5M	754.61	-0.27	-0.04	26/04/2024
OMRPKR	6M	761.35	-0.34	-0.04	26/04/2024
OMRPKR	1Y	783.90	-0.84	-0.11	26/04/2024
QARPKR	Ready	76.33	-0.04	-0.06	26/04/2024
QARPKR	1W	76.51	-0.05	-0.06	26/04/2024
QARPKR	1M	77.12	-0.06	-0.07	26/04/2024
QARPKR	2M	77.87	-0.05	-0.07	26/04/2024
QARPKR	3M	78.57	-0.05	-0.06	26/04/2024
QARPKR	4M	79.09	-0.06	-0.07	26/04/2024
QARPKR	5M	79.61	-0.04	-0.05	26/04/2024
QARPKR	6M	80.32	-0.03	-0.04	26/04/2024
QARPKR	1Y	82.61	-0.08	-0.09	26/04/2024
QARPKR	2W	76.69	0.00	0.00	26/04/2024
QARPKR	9M	81.33	0.00	0.00	26/04/2024
RUBPKR	2W	3.03	0.00	0.00	26/04/2024
RUBPKR	9M	2.96	0.00	0.00	26/04/2024
RUBPKR	Ready	3.02	0.00	-0.12	26/04/2024
RUBPKR	1W	3.02	0.00	-0.14	26/04/2024
RUBPKR	1M	3.03	0.00	-0.13	26/04/2024
RUBPKR	2M	3.03	0.00	-0.13	26/04/2024
RUBPKR	3M	3.02	0.00	-0.14	26/04/2024
RUBPKR	4M	3.01	-0.01	-0.38	26/04/2024
RUBPKR	5M	3.01	-0.01	-0.24	26/04/2024
RUBPKR	6M	3.00	0.00	-0.13	26/04/2024
RUBPKR	1Y	2.93	0.00	-0.01	26/04/2024

Customer Rates

Symbol	Bid	Ask	NetChange	% Change	DT
USD	278.22	278.66	-0.10	-0.04	26/04/2024
EUR	298.65	299.12	0.31	0.10	26/04/2024
GBP	348.04	348.60	0.60	0.17	26/04/2024
CHF	304.89	305.36	0.25	0.08	26/04/2024
JPY	1.78	1.78	-0.01	-0.37	26/04/2024
CAD	203.92	204.25	0.55	0.27	26/04/2024
AUD	182.02	182.31	0.73	0.40	26/04/2024
SAR	74.18	74.30	-0.03	-0.04	26/04/2024
AED	75.81	75.92	-0.03	-0.04	26/04/2024
CNY	38.44	38.49	0.00	0.00	26/04/2024

Data is delayed by 20 minutes

Kerb Rates

PairID	Currency	Bid	Ask	High	Low	NetChange	% Change	Direction	DateTime	CurrencyID1	CurrencyID2	DR
1	USDPKR	277.050	279.690	277.05	279.69	-0.140	-0.001	-1.000	05:04 PM	1	2	1
50	EURPKR	296.309	299.431	296.31	299.43	-0.618	-0.002	1.000	10:55 PM	3	2	1
51	GBPPKR	345.827	349.430	345.83	349.43	-0.768	-0.002	1.000	10:55 PM	4	2	1
52	CHFPKR	302.797	305.742	302.80	305.74	-0.461	-0.002	1.000	11:08 PM	5	2	1
53	JPYPKR	1.752	1.770	1.75	1.77	0.071	0.042	-1.000	10:55 PM	6	2	1
54	CADPKR	202.478	204.480	202.48	204.48	-0.065	0.000	1.000	10:55 PM	7	2	1
55	AUDPKR	180.904	182.871	180.90	182.87	0.048	0.000	1.000	10:55 PM	8	2	1
56	INRPKR	3.321	3.355	3.32	3.35	0.095	0.029	1.000	08:00 PM	9	2	1
57	SARPKR	77.397	79.922	77.40	79.92	3.665	0.050	-1.000	05:19 AM	10	2	1
58	AEDPKR	78.941	81.693	78.94	81.69	3.646	0.048	0.000	05:18 AM	11	2	1
59	HKDPKR	35.378	35.740	35.38	35.74	0.081	0.002	1.000	10:55 PM	12	2	1
60	CNHPKR	38.136	38.517	38.14	38.52	0.100	0.003	1.000	08:00 PM	13	2	1
61	CNYPKR	40.904	41.198	40.90	41.20	0.350	0.009	0.000	05:03 AM	14	2	1
62	THBPKR	7.487	7.554	7.49	7.55	0.099	0.013	1.000	08:00 PM	15	2	1
63	MYRPKR	58.122	58.656	58.12	58.66	0.192	0.003	-1.000	08:00 PM	16	2	1
64	IDRPKR	0.017	0.017	0.02	0.02	0.000	-0.004	0.000	08:00 PM	17	2	1
65	SGDPKR	203.326	205.260	203.33	205.26	-0.407	-0.002	1.000	10:55 PM	18	2	1
66	NZDPKR	164.398	166.251	164.40	166.25	-0.625	-0.004	-1.000	09:39 PM	19	2	1
67	MXNPKR	16.153	16.290	16.15	16.29	-0.001	0.000	1.000	10:55 PM	20	2	1
68	TRYPKR	8.520	8.606	8.52	8.61	0.098	0.012	-1.000	08:00 PM	21	2	1
69	SEKPKR	25.738	25.394	25.74	25.39	0.329	0.013	1.000	10:55 PM	22	2	1
70	ZARPKR	14.923	14.757	14.92	14.76	0.412	0.028	1.000	10:55 PM	23	2	1
71	NOKPKR	25.096	25.339	25.10	25.34	-0.122	-0.005	1.000	10:55 PM	24	2	1
72	DKKPKR	39.733	40.135	39.73	40.13	0.008	0.000	1.000	09:39 PM	25	2	1
73	ARSPKR	0.316	0.319	0.32	0.32	0.099	0.455	1.000	11:08 PM	26	2	1
74	BDTPKR	2.556	2.505	2.56	2.50	0.092	0.038	0.000	08:00 PM	27	2	1
75	BHDPKR	774.637	790.129	774.64	790.13	40.286	0.055	0.000	04:51 AM	28	2	1
76	BRLPKR	54.147	54.670	54.15	54.67	0.398	0.007	1.000	08:00 PM	29	2	1
77	KRWPKR	0.201	0.203	0.20	0.20	0.100	0.979	-1.000	08:00 PM	30	2	1
78	KWDPKR	944.330	974.382	944.33	974.38	44.290	0.049	0.000	05:11 AM	31	2	1
79	LKRPKR	0.944	0.933	0.94	0.93	0.100	0.119	0.000	08:00 PM	32	2	1
80	OMRPKR	755.743	776.692	755.74	776.69	36.559	0.051	1.000	05:11 AM	33	2	1
81	QARPKR	79.654	82.388	79.65	82.39	3.805	0.050	0.000	01:55 AM	34	2	1
82	RUBPKR	3.002	3.032	3.00	3.03	0.098	0.034	1.000	08:00 PM	35	2	1
83	AFNPKR	3.880	3.820	3.88	3.82	0.089	0.023	0.000	08:00 PM	36	2	1
84	AZNPKR	162.912	164.582	162.91	164.58	0.018	0.000	0.000	08:04 AM	37	2	1
85	TMTPKR	82.672	76.655	82.67	76.65	0.304	0.004	0.000	08:00 PM	38	2	1
86	MVRPKR	18.149	17.867	18.15	17.87	0.079	0.004	0.000	08:00 PM	39	2	1
87	UZSPKR	0.022	0.022	0.02	0.02	0.000	0.001	0.000	08:00 PM	40	2	1
88	PHPPKR	4.815	4.844	4.82	4.84	0.120	0.026	1.000	08:00 PM	41	2	1
90	NGNPKR	0.212	0.214	0.21	0.21	0.093	0.786	0.000	08:00 PM	43	2	1
91	KESPKR	2.107	2.084	2.11	2.08	0.132	0.067	-1.000	08:00 PM	44	2	1
92	AMDPKR	0.714	0.721	0.71	0.72	0.048	0.073	0.000	08:00 PM	45	2	1
93	TWDPKR	8.499	8.578	8.50	8.58	0.090	0.011	-1.000	08:00 PM	46	2	1
2,267	UGXPKR	0.073	0.072	0.07	0.07	0.000	-0.004		08:00 PM	55	2	1
2,372	TZSPKR	0.109	0.106	0.11	0.11	0.102	14.551		08:00 PM	56	2	1

Data is delayed by 20 minutes

Top 5 things to watch in this week

Trending :

World FX

Cross Rate

Kerb Rates