Forex

PKR recovers by 8.09 rupees in early trade

March 3, 2023

After bearing a day in a blood bath, the Pakistani rupee (PKR) on Friday started gaining…

NBP issues foreign exchange rates

March 3, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates….

PKR bleeds value by 19 rupees as mighty dollar tightens grip

March 2, 2023

Amidst the prolonged delay in the IMF tranche, political upheaval, rising economic uncertainty, and default noise….

Update 3: Dollar running high, strikes PKR by 19 rupees

March 2, 2023

Bleeding further, the Pakistani rupee (PKR) has fallen by 19 rupees as the mighty US dollar continued its flight…

Update 2: PKR hits historic low, traded at 280.09 per USD

March 2, 2023

Hitting its historic low, the Pakistani rupee (PKR) has fallen by 14 rupees against the US dollar….

PKR sinks by 9 rupees against greenback in intraday trade

March 2, 2023

The Pakistani rupee (PKR) continued its downward journey as the currency lost around 9 rupees against the US dollar during intraday trade…

NBP issues foreign exchange rates

March 2, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates….

PKR takes beating as IMF negotiations hit a snag

March 1, 2023

The prolonged delay in the negotiations with the International Monetary Fund (IMF) has led to the dissipation of the positive sentiment….

PKR loses grip against USD, down by 3 rupees

March 1, 2023

The optimism on the IMF front has finally disappeared owing to the longer-than-expected delay which forced the Pakistani rupee (PKR)….

NBP issues foreign exchange rates

March 1, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…

PKR steals show on IMF’s hopeful breeze in Feb

February 28, 2023

The Pakistani rupee (PKR) has outshined the greenback in 13 of the 20 trading sessions in the month of February…

NBP issues foreign exchange rates

February 28, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…

Lady luck on PKR’s side

February 27, 2023

Continuing its gaining momentum, the Pakistani rupee (PKR) has appreciated by 7 paisa against the US dollar in the first trading session of the week….

NBP issues foreign exchange rates

February 27, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…

PKR rides high, gains 2.8 rupees in a week against USD

February 24, 2023

The government’s efforts to secure a deal with the International Monetary Fund (IMF) have resulted in a significant boost for the Pakistani rupee (PKR)…

PKR recovers by 8.09 rupees in early trade

March 3, 2023 10:10 am

After bearing a day in a blood bath, the Pakistani rupee (PKR) on Friday started gaining…

NBP issues foreign exchange rates

March 3, 2023 9:50 am

Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates….

PKR bleeds value by 19 rupees as mighty dollar tightens grip

March 2, 2023 4:39 pm

Amidst the prolonged delay in the IMF tranche, political upheaval, rising economic uncertainty, and default noise….

Update 3: Dollar running high, strikes PKR by 19 rupees

March 2, 2023 11:44 am

Bleeding further, the Pakistani rupee (PKR) has fallen by 19 rupees as the mighty US dollar continued its flight…

Update 2: PKR hits historic low, traded at 280.09 per USD

March 2, 2023 11:26 am

Hitting its historic low, the Pakistani rupee (PKR) has fallen by 14 rupees against the US dollar….

PKR sinks by 9 rupees against greenback in intraday trade

March 2, 2023 11:00 am

The Pakistani rupee (PKR) continued its downward journey as the currency lost around 9 rupees against the US dollar during intraday trade…

NBP issues foreign exchange rates

March 2, 2023 9:50 am

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates….

PKR takes beating as IMF negotiations hit a snag

March 1, 2023 5:32 pm

The prolonged delay in the negotiations with the International Monetary Fund (IMF) has led to the dissipation of the positive sentiment….

PKR loses grip against USD, down by 3 rupees

March 1, 2023 12:10 pm

The optimism on the IMF front has finally disappeared owing to the longer-than-expected delay which forced the Pakistani rupee (PKR)….

NBP issues foreign exchange rates

March 1, 2023 9:50 am

Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…

PKR steals show on IMF’s hopeful breeze in Feb

February 28, 2023 5:46 pm

The Pakistani rupee (PKR) has outshined the greenback in 13 of the 20 trading sessions in the month of February…

NBP issues foreign exchange rates

February 28, 2023 9:40 am

Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…

Lady luck on PKR’s side

February 27, 2023 5:38 pm

Continuing its gaining momentum, the Pakistani rupee (PKR) has appreciated by 7 paisa against the US dollar in the first trading session of the week….

NBP issues foreign exchange rates

February 27, 2023 9:50 am

Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…

PKR rides high, gains 2.8 rupees in a week against USD

February 24, 2023 5:40 pm

The government’s efforts to secure a deal with the International Monetary Fund (IMF) have resulted in a significant boost for the Pakistani rupee (PKR)…

World FX

Spot Rate

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.40000	283.60000	283.60000	283.40000	03:08 PM
2	EUR	1.08090	1.08120	1.08120	1.08090	06:40 AM
3	GBP	1.23123	1.23133	1.23133	1.23123	06:40 AM
4	CHF	0.91401	0.91411	0.91411	0.91401	06:40 AM
5	JPY	130.64200	130.64600	130.64600	130.64200	06:40 AM
6	CAD	1.36441	1.36450	1.36450	1.36441	06:40 AM
7	AUD	0.66758	0.66765	0.66765	0.66758	06:40 AM
8	INR	82.17200	82.19800	82.19800	82.17200	06:40 AM
9	SAR	3.75119	3.76044	3.76044	3.75119	06:40 AM
10	AED	3.67160	3.67360	3.67360	3.67160	05:24 AM
11	HKD	7.84973	7.85000	7.85000	7.84973	06:40 AM
12	CNH	6.87765	6.87789	6.87789	6.87765	06:40 AM
13	CNY	6.87370	6.87570	6.87570	6.87370	06:40 AM
14	THB	34.32100	34.33600	34.33600	34.32100	06:40 AM
15	MYR	4.38750	4.39250	4.39250	4.38750	06:34 AM
16	IDR	15,102.30000	15,114.80000	15,114.80000	15,102.30000	06:40 AM
17	SGD	1.32906	1.32921	1.32921	1.32906	06:40 AM
18	NZD	0.62171	0.62179	0.62179	0.62171	06:40 AM
19	MXN	18.31290	18.34270	18.34270	18.31290	06:40 AM
20	TRY	19.08360	19.10550	19.10545	19.08365	06:40 AM
21	SEK	10.36040	10.37000	10.37001	10.36035	06:40 AM
22	ZAR	18.24890	18.26080	18.26080	18.24890	06:40 AM
23	NOK	10.44330	10.45060	10.45064	10.44325	06:40 AM
24	DKK	6.89202	6.89252	6.89252	6.89202	06:40 AM
25	ARS	207.41400	207.42400	207.42430	207.41430	06:40 AM
26	BDT	103.37900	106.72100	106.72113	103.37913	05:00 AM
27	BHD	0.37432	0.37987	0.37987	0.37432	06:30 AM
28	BRL	5.19700	5.20000	5.20000	5.19700	06:40 AM
29	KRW	1,295.73000	1,295.83000	1,295.83000	1,295.73000	06:40 AM
30	KWD	0.30575	0.30675	0.30675	0.30575	06:40 AM
31	LKR	321.64600	328.14400	328.14400	321.64573	05:00 AM
32	OMR	0.38363	0.38640	0.38640	0.38363	06:30 AM
33	QAR	3.64000	3.64200	3.64200	3.64000	05:00 AM
34	RUB	76.50000	76.57000	76.57000	76.50000	05:24 AM
35	AFN	84.00000	88.00000	88.00000	84.00000	05:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:04 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:00 AM
38	MVR	15.32000	15.52000	15.52000	15.32000	05:00 AM
39	UZS	11,395.00000	11,435.00000	11,435.00000	11,395.00000	05:00 AM
40	PHP	54.38800	54.38900	54.38900	54.38800	06:40 AM
42	NGN	459.90000	460.90000	460.90000	459.90000	05:25 AM
43	KES	130.60000	132.60000	132.60000	130.60000	05:25 AM
44	AMD	388.53000	388.53000	388.53000	388.53000	05:00 AM
45	TWD	30.29400	30.32400	30.32300	30.32200	06:40 AM
46	XAU	1,962.37000	1,962.82000	1,962.82000	1,962.37000	06:40 AM
47	XAG	23.12420	23.13880	23.13880	23.12420	06:40 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.34060	24.40160	24.40160	24.34060	05:00 AM

Data is delayed by 20 minutes

Cross Rate

All Cross Rate

Reval Rates

Customer Rates

All Cross Rate

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	306.41	306.41	306.71	306.41	306.713	306.713	306.412	306.713	28/03/2023 06:39 AM
51	GBPPKR	348.94	348.94	349.21	348.92	349.211	349.239	348.919	349.239	28/03/2023 06:39 AM
52	CHFPKR	309.98	309.98	310.24	309.98	310.244	310.244	309.981	310.244	28/03/2023 06:39 AM
53	JPYPKR	2.17	2.17	2.17	2.17	2.170	2.170	2.168	2.170	28/03/2023 06:39 AM
54	CADPKR	207.71	207.71	207.87	207.71	207.869	207.869	207.709	207.869	28/03/2023 06:39 AM
55	AUDPKR	189.21	189.21	189.36	189.21	189.357	189.357	189.215	189.357	28/03/2023 06:39 AM
56	INRPKR	3.45	3.45	3.45	3.45	3.451	3.451	3.448	3.451	28/03/2023 06:39 AM
57	SARPKR	75.36	75.36	75.60	75.36	75.603	75.603	75.364	75.603	28/03/2023 06:39 AM
58	AEDPKR	77.15	77.15	77.24	77.15	77.242	77.242	77.145	77.242	28/03/2023 06:39 AM
59	HKDPKR	36.10	36.10	36.13	36.10	36.128	36.128	36.102	36.128	28/03/2023 06:39 AM
60	CNHPKR	41.22	41.22	41.25	41.22	41.246	41.246	41.215	41.246	28/03/2023 06:39 AM
61	CNYPKR	41.22	41.22	41.26	41.22	41.265	41.265	41.224	41.265	28/03/2023 06:39 AM
62	THBPKR	8.25	8.25	8.26	8.25	8.264	8.264	8.255	8.264	28/03/2023 06:39 AM
63	MYRPKR	64.52	64.52	64.64	64.52	64.638	64.638	64.519	64.638	28/03/2023 06:39 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.019	0.019	0.019	0.019	28/03/2023 06:39 AM
65	SGDPKR	213.23	213.23	213.40	213.23	213.402	213.402	213.232	213.403	28/03/2023 06:39 AM
66	NZDPKR	176.18	176.18	176.35	176.18	176.351	176.351	176.184	176.351	28/03/2023 06:39 AM
67	MXNPKR	15.46	15.45	15.49	15.45	15.489	15.489	15.462	15.489	28/03/2023 06:39 AM
68	TRYPKR	14.83	14.83	14.86	14.83	14.861	14.861	14.833	14.861	28/03/2023 06:39 AM
69	SEKPKR	27.35	27.35	27.38	27.35	27.378	27.378	27.346	27.378	28/03/2023 06:39 AM
70	ZARPKR	15.52	15.52	15.54	15.52	15.541	15.541	15.520	15.541	28/03/2023 06:39 AM
71	NOKPKR	27.12	27.12	27.15	27.12	27.153	27.153	27.123	27.153	28/03/2023 06:39 AM
72	DKKPKR	41.12	41.12	41.15	41.12	41.151	41.151	41.119	41.151	28/03/2023 06:39 AM
73	ARSPKR	1.37	1.37	1.37	1.37	1.367	1.367	1.366	1.367	28/03/2023 06:39 AM
74	BDTPKR	2.66	2.66	2.74	2.66	2.743	2.743	2.656	2.743	28/03/2023 06:39 AM
75	BHDPKR	746.04	746.04	757.63	746.04	757.632	757.632	746.039	757.632	28/03/2023 06:39 AM
76	BRLPKR	54.50	54.50	54.57	54.50	54.573	54.573	54.503	54.573	28/03/2023 06:39 AM
77	KRWPKR	0.22	0.22	0.22	0.22	0.219	0.219	0.219	0.219	28/03/2023 06:39 AM
78	KWDPKR	923.10	923.10	926.77	923.10	926.767	926.767	923.097	926.767	28/03/2023 06:39 AM
79	LKRPKR	0.86	0.86	0.88	0.86	0.882	0.882	0.864	0.882	28/03/2023 06:39 AM
80	OMRPKR	733.44	733.44	739.26	733.44	739.264	739.263	733.438	739.264	28/03/2023 06:39 AM
81	QARPKR	77.81	77.81	77.91	77.81	77.912	77.912	77.814	77.912	28/03/2023 06:39 AM
82	RUBPKR	3.70	3.70	3.71	3.70	3.707	3.707	3.701	3.707	28/03/2023 06:39 AM
83	AFNPKR	3.22	3.22	3.38	3.22	3.376	3.376	3.220	3.376	28/03/2023 06:39 AM
84	AZNPKR	166.71	166.71	166.82	166.71	166.824	166.824	166.706	166.824	28/03/2023 06:39 AM
85	TMTPKR	77.43	77.43	84.40	77.43	84.405	84.405	77.432	84.405	28/03/2023 06:39 AM
86	MVRPKR	18.26	18.26	18.51	18.26	18.512	18.512	18.260	18.512	28/03/2023 06:39 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.025	0.025	0.025	0.025	28/03/2023 06:39 AM
88	PHPPKR	5.21	5.21	5.21	5.21	5.215	5.215	5.211	5.215	28/03/2023 06:39 AM
90	NGNPKR	0.61	0.61	0.62	0.61	0.617	0.617	0.615	0.617	28/03/2023 06:39 AM
91	KESPKR	2.14	2.14	2.17	2.14	2.172	2.172	2.137	2.172	28/03/2023 06:39 AM
92	AMDPKR	0.73	0.73	0.73	0.73	0.730	0.730	0.729	0.730	28/03/2023 06:39 AM
93	TWDPKR	9.35	9.35	9.37	9.35	9.371	9.371	9.355	9.371	28/03/2023 06:39 AM
2,166	VESPKR	11.61	11.61	11.65	11.61	11.651	11.651	11.614	11.651	28/03/2023 06:39 AM

Data is delayed by 20 minutes

Reval Rates

Symbol	Tenor	Mid	NetChange	% Change	DateTime
USDPKR	Ready	283.58	0.38	0.13	27/03/2023
USDPKR	1W	284.91	0.61	0.22	27/03/2023
USDPKR	1M	288.65	2.57	0.90	27/03/2023
USDPKR	2M	290.76	3.24	1.13	27/03/2023
USDPKR	3M	292.40	3.52	1.22	27/03/2023
USDPKR	4M	294.24	3.99	1.37	27/03/2023
USDPKR	5M	296.16	4.36	1.50	27/03/2023
USDPKR	6M	298.11	4.58	1.56	27/03/2023
USDPKR	1Y	303.63	5.54	1.86	27/03/2023
USDPKR	2W	286.10	0.90	0.32	27/03/2023
USDPKR	9M	300.84	5.11	1.73	27/03/2023
EURPKR	2W	308.12	0.00	0.00	27/03/2023
EURPKR	9M	327.78	0.00	0.00	27/03/2023
EURPKR	Ready	305.16	-0.04	-0.01	27/03/2023
EURPKR	1W	306.72	0.22	0.07	27/03/2023
EURPKR	1M	311.16	2.31	0.75	27/03/2023
EURPKR	2M	314.03	3.07	0.99	27/03/2023
EURPKR	3M	316.32	3.31	1.06	27/03/2023
EURPKR	4M	318.83	3.87	1.23	27/03/2023
EURPKR	5M	321.28	4.24	1.34	27/03/2023
EURPKR	6M	323.79	4.44	1.39	27/03/2023
EURPKR	1Y	331.90	5.23	1.60	27/03/2023
GBPPKR	Ready	347.38	-0.27	-0.08	27/03/2023
GBPPKR	1W	349.06	0.02	0.01	27/03/2023
GBPPKR	1M	353.82	2.42	0.69	27/03/2023
GBPPKR	2M	356.64	3.26	0.92	27/03/2023
GBPPKR	3M	358.82	3.58	1.01	27/03/2023
GBPPKR	4M	361.25	4.16	1.16	27/03/2023
GBPPKR	5M	363.66	4.60	1.28	27/03/2023
GBPPKR	6M	366.11	4.84	1.34	27/03/2023
GBPPKR	1Y	372.91	5.84	1.59	27/03/2023
GBPPKR	2W	350.57	0.00	0.00	27/03/2023
GBPPKR	9M	369.48	0.00	0.00	27/03/2023
CHFPKR	2W	312.58	0.00	0.00	27/03/2023
CHFPKR	9M	336.59	0.00	0.00	27/03/2023
CHFPKR	Ready	309.31	2.11	0.69	27/03/2023
CHFPKR	1W	311.05	2.41	0.78	27/03/2023
CHFPKR	1M	315.91	4.48	1.44	27/03/2023
CHFPKR	2M	319.32	5.29	1.68	27/03/2023
CHFPKR	3M	322.13	5.51	1.74	27/03/2023
CHFPKR	4M	325.24	6.17	1.93	27/03/2023
CHFPKR	5M	328.22	6.54	2.03	27/03/2023
CHFPKR	6M	331.26	6.70	2.07	27/03/2023
CHFPKR	1Y	342.00	7.61	2.28	27/03/2023
JPYPKR	Ready	2.17	0.03	1.30	27/03/2023
JPYPKR	1W	2.18	0.03	1.39	27/03/2023
JPYPKR	1M	2.21	0.04	2.07	27/03/2023
JPYPKR	2M	2.24	0.05	2.32	27/03/2023
JPYPKR	3M	2.26	0.05	2.37	27/03/2023
JPYPKR	4M	2.29	0.06	2.57	27/03/2023
JPYPKR	5M	2.31	0.06	2.66	27/03/2023
JPYPKR	6M	2.34	0.06	2.69	27/03/2023
JPYPKR	1Y	2.44	0.07	2.87	27/03/2023
JPYPKR	2W	2.19	0.00	0.00	27/03/2023
JPYPKR	9M	2.39	0.00	0.00	27/03/2023
CADPKR	2W	208.48	0.00	0.00	27/03/2023
CADPKR	9M	220.13	0.00	0.00	27/03/2023
CADPKR	Ready	206.60	0.01	0.01	27/03/2023
CADPKR	1W	207.59	0.19	0.09	27/03/2023
CADPKR	1M	210.39	1.62	0.78	27/03/2023
CADPKR	2M	212.05	2.12	1.01	27/03/2023
CADPKR	3M	213.34	2.32	1.10	27/03/2023
CADPKR	4M	214.84	2.66	1.25	27/03/2023
CADPKR	5M	216.34	2.94	1.38	27/03/2023
CADPKR	6M	217.87	3.08	1.43	27/03/2023
CADPKR	1Y	222.47	3.75	1.72	27/03/2023
AUDPKR	Ready	188.56	-0.95	-0.50	27/03/2023
AUDPKR	1W	189.50	-0.80	-0.42	27/03/2023
AUDPKR	1M	192.15	0.49	0.26	27/03/2023
AUDPKR	2M	193.78	0.94	0.49	27/03/2023
AUDPKR	3M	195.08	1.09	0.56	27/03/2023
AUDPKR	4M	196.54	1.41	0.72	27/03/2023
AUDPKR	5M	198.01	1.63	0.83	27/03/2023
AUDPKR	6M	199.53	1.76	0.89	27/03/2023
AUDPKR	1Y	203.98	2.23	1.11	27/03/2023
AUDPKR	2W	190.34	0.00	0.00	27/03/2023
AUDPKR	9M	201.79	0.00	0.00	27/03/2023
INRPKR	2W	3.47	0.00	0.00	27/03/2023
INRPKR	9M	3.59	0.00	0.00	27/03/2023
INRPKR	Ready	3.44	0.02	0.49	27/03/2023
INRPKR	1W	3.46	0.02	0.49	27/03/2023
INRPKR	1M	3.50	0.04	1.28	27/03/2023
INRPKR	2M	3.51	0.05	1.51	27/03/2023
INRPKR	3M	3.53	0.06	1.63	27/03/2023
INRPKR	4M	3.54	0.06	1.75	27/03/2023
INRPKR	5M	3.56	0.07	1.88	27/03/2023
INRPKR	6M	3.58	0.07	1.95	27/03/2023
INRPKR	1Y	3.60	0.08	2.24	27/03/2023
SARPKR	Ready	75.48	0.10	0.13	27/03/2023
SARPKR	1W	75.84	0.16	0.22	27/03/2023
SARPKR	1M	76.82	0.69	0.91	27/03/2023
SARPKR	2M	77.37	0.88	1.15	27/03/2023
SARPKR	3M	77.79	0.97	1.26	27/03/2023
SARPKR	4M	78.27	1.08	1.40	27/03/2023
SARPKR	5M	78.76	1.18	1.52	27/03/2023
SARPKR	6M	79.27	1.26	1.61	27/03/2023
SARPKR	1Y	80.65	1.50	1.90	27/03/2023
SARPKR	2W	76.15	0.00	0.00	27/03/2023
SARPKR	9M	79.95	0.00	0.00	27/03/2023
AEDPKR	2W	77.90	0.00	0.00	27/03/2023
AEDPKR	9M	81.90	0.00	0.00	27/03/2023
AEDPKR	Ready	77.22	0.11	0.14	27/03/2023
AEDPKR	1W	77.58	0.17	0.22	27/03/2023
AEDPKR	1M	78.59	0.70	0.90	27/03/2023
AEDPKR	2M	79.17	0.89	1.13	27/03/2023
AEDPKR	3M	79.61	0.96	1.22	27/03/2023
AEDPKR	4M	80.11	1.09	1.38	27/03/2023
AEDPKR	5M	80.63	1.19	1.50	27/03/2023
AEDPKR	6M	81.16	1.25	1.56	27/03/2023
AEDPKR	1Y	82.65	1.51	1.86	27/03/2023
HKDPKR	Ready	36.13	0.03	0.08	27/03/2023
HKDPKR	1W	36.31	0.06	0.16	27/03/2023
HKDPKR	1M	36.83	0.31	0.85	27/03/2023
HKDPKR	2M	37.15	0.39	1.07	27/03/2023
HKDPKR	3M	37.41	0.42	1.14	27/03/2023
HKDPKR	4M	37.69	0.48	1.30	27/03/2023
HKDPKR	5M	37.97	0.53	1.41	27/03/2023
HKDPKR	6M	38.26	0.55	1.47	27/03/2023
HKDPKR	1Y	39.09	0.68	1.76	27/03/2023
HKDPKR	2W	36.47	0.00	0.00	27/03/2023
HKDPKR	9M	38.69	0.00	0.00	27/03/2023
CNHPKR	2W	41.60	0.00	0.00	27/03/2023
CNHPKR	9M	44.51	0.00	0.00	27/03/2023
CNHPKR	Ready	41.18	0.08	0.20	27/03/2023
CNHPKR	1W	41.41	0.12	0.30	27/03/2023
CNHPKR	1M	42.03	0.41	0.99	27/03/2023
CNHPKR	2M	42.45	0.52	1.25	27/03/2023
CNHPKR	3M	42.79	0.56	1.33	27/03/2023
CNHPKR	4M	43.17	0.65	1.53	27/03/2023
CNHPKR	5M	43.53	0.70	1.63	27/03/2023
CNHPKR	6M	43.90	0.72	1.67	27/03/2023
CNHPKR	1Y	45.09	0.86	1.95	27/03/2023
CNYPKR	Ready	41.19	0.09	0.21	27/03/2023
CNYPKR	1W	41.42	0.13	0.31	27/03/2023
CNYPKR	1M	42.05	0.41	0.98	27/03/2023
CNYPKR	2M	42.48	0.52	1.24	27/03/2023
CNYPKR	3M	42.82	0.55	1.31	27/03/2023
CNYPKR	4M	43.20	0.64	1.50	27/03/2023
CNYPKR	5M	43.57	0.69	1.61	27/03/2023
CNYPKR	6M	43.95	0.71	1.65	27/03/2023
CNYPKR	1Y	45.21	0.84	1.90	27/03/2023
CNYPKR	2W	41.62	0.00	0.00	27/03/2023
CNYPKR	9M	44.60	0.00	0.00	27/03/2023
THBPKR	2W	8.33	0.00	0.00	27/03/2023
THBPKR	9M	8.97	0.00	0.00	27/03/2023
THBPKR	Ready	8.24	0.01	0.18	27/03/2023
THBPKR	1W	8.29	0.02	0.22	27/03/2023
THBPKR	1M	8.42	0.08	0.90	27/03/2023
THBPKR	2M	8.51	0.10	1.16	27/03/2023
THBPKR	3M	8.58	0.10	1.23	27/03/2023
THBPKR	4M	8.67	0.12	1.38	27/03/2023
THBPKR	5M	8.74	0.13	1.55	27/03/2023
THBPKR	6M	8.82	0.14	1.62	27/03/2023
THBPKR	1Y	9.11	0.17	1.93	27/03/2023
MYRPKR	Ready	64.03	0.61	0.96	27/03/2023
MYRPKR	1W	64.36	0.67	1.04	27/03/2023
MYRPKR	1M	65.31	1.11	1.72	27/03/2023
MYRPKR	2M	65.93	1.27	1.96	27/03/2023
MYRPKR	3M	66.44	1.33	2.05	27/03/2023
MYRPKR	4M	66.99	1.44	2.20	27/03/2023
MYRPKR	5M	67.55	1.52	2.31	27/03/2023
MYRPKR	6M	68.10	1.53	2.30	27/03/2023
MYRPKR	1Y	69.82	1.73	2.54	27/03/2023
MYRPKR	2W	64.66	0.00	0.00	27/03/2023
MYRPKR	9M	68.99	0.00	0.00	27/03/2023
IDRPKR	2W	0.02	0.00	0.00	27/03/2023
IDRPKR	9M	0.02	0.00	0.00	27/03/2023
IDRPKR	Ready	0.02	0.00	1.08	27/03/2023
IDRPKR	1W	0.02	0.00	1.62	27/03/2023
IDRPKR	1M	0.02	0.00	2.15	27/03/2023
IDRPKR	2M	0.02	0.00	2.14	27/03/2023
IDRPKR	3M	0.02	0.00	2.13	27/03/2023
IDRPKR	4M	0.02	0.00	2.12	27/03/2023
IDRPKR	5M	0.02	0.00	3.17	27/03/2023
IDRPKR	6M	0.02	0.00	3.16	27/03/2023
IDRPKR	1Y	0.02	0.00	3.13	27/03/2023
SGDPKR	Ready	212.66	0.63	0.30	27/03/2023
SGDPKR	1W	213.69	0.82	0.39	27/03/2023
SGDPKR	1M	216.64	2.31	1.08	27/03/2023
SGDPKR	2M	218.45	2.81	1.30	27/03/2023
SGDPKR	3M	219.94	2.98	1.37	27/03/2023
SGDPKR	4M	221.62	3.35	1.54	27/03/2023
SGDPKR	5M	223.32	3.59	1.64	27/03/2023
SGDPKR	6M	225.07	3.71	1.68	27/03/2023
SGDPKR	1Y	230.67	4.30	1.90	27/03/2023
SGDPKR	2W	214.62	0.00	0.00	27/03/2023
SGDPKR	9M	227.91	0.00	0.00	27/03/2023
NZDPKR	2W	177.41	0.00	0.00	27/03/2023
NZDPKR	9M	185.97	0.00	0.00	27/03/2023
NZDPKR	Ready	175.85	-0.19	-0.11	27/03/2023
NZDPKR	1W	176.68	-0.04	-0.02	27/03/2023
NZDPKR	1M	178.99	1.20	0.67	27/03/2023
NZDPKR	2M	180.30	1.62	0.91	27/03/2023
NZDPKR	3M	181.28	1.80	1.00	27/03/2023
NZDPKR	4M	182.37	2.08	1.16	27/03/2023
NZDPKR	5M	183.49	2.33	1.29	27/03/2023
NZDPKR	6M	184.61	2.46	1.35	27/03/2023
NZDPKR	1Y	187.28	2.97	1.61	27/03/2023
MXNPKR	Ready	15.42	0.20	1.33	27/03/2023
MXNPKR	1W	15.47	0.21	1.41	27/03/2023
MXNPKR	1M	15.60	0.33	2.13	27/03/2023
MXNPKR	2M	15.62	0.35	2.32	27/03/2023
MXNPKR	3M	15.61	0.37	2.45	27/03/2023
MXNPKR	4M	15.61	0.38	2.49	27/03/2023
MXNPKR	5M	15.62	0.40	2.63	27/03/2023
MXNPKR	6M	15.63	0.41	2.72	27/03/2023
MXNPKR	1Y	15.36	0.41	2.77	27/03/2023
MXNPKR	2W	15.51	0.00	0.00	27/03/2023
MXNPKR	9M	15.48	0.00	0.00	27/03/2023
TRYPKR	2W	14.76	0.00	0.00	27/03/2023
TRYPKR	9M	11.87	0.00	0.00	27/03/2023
TRYPKR	Ready	14.85	-0.02	-0.13	27/03/2023
TRYPKR	1W	14.82	-0.03	-0.19	27/03/2023
TRYPKR	1M	14.61	0.02	0.12	27/03/2023
TRYPKR	2M	13.86	-0.31	-2.21	27/03/2023
TRYPKR	3M	13.42	-0.33	-2.42	27/03/2023
TRYPKR	4M	13.11	-0.33	-2.47	27/03/2023
TRYPKR	5M	12.84	-0.33	-2.47	27/03/2023
TRYPKR	6M	12.56	-0.32	-2.51	27/03/2023
TRYPKR	1Y	11.21	-0.27	-2.31	27/03/2023
SEKPKR	Ready	27.26	-0.12	-0.43	27/03/2023
SEKPKR	1W	27.40	-0.09	-0.34	27/03/2023
SEKPKR	1M	27.80	0.09	0.33	27/03/2023
SEKPKR	2M	28.05	0.16	0.58	27/03/2023
SEKPKR	3M	28.25	0.18	0.65	27/03/2023
SEKPKR	4M	28.46	0.23	0.82	27/03/2023
SEKPKR	5M	28.67	0.26	0.92	27/03/2023
SEKPKR	6M	28.88	0.28	0.98	27/03/2023
SEKPKR	1Y	29.52	0.35	1.20	27/03/2023
SEKPKR	2W	27.53	0.00	0.00	27/03/2023
SEKPKR	9M	29.19	0.00	0.00	27/03/2023
ZARPKR	2W	15.62	0.00	0.00	27/03/2023
ZARPKR	9M	16.07	0.00	0.00	27/03/2023
ZARPKR	Ready	15.50	0.22	1.43	27/03/2023
ZARPKR	1W	15.57	0.23	1.51	27/03/2023
ZARPKR	1M	15.74	0.34	2.21	27/03/2023
ZARPKR	2M	15.81	0.37	2.42	27/03/2023
ZARPKR	3M	15.86	0.39	2.52	27/03/2023
ZARPKR	4M	15.92	0.41	2.63	27/03/2023
ZARPKR	5M	15.98	0.43	2.75	27/03/2023
ZARPKR	6M	16.05	0.44	2.80	27/03/2023
ZARPKR	1Y	16.09	0.46	2.93	27/03/2023
NOKPKR	Ready	26.94	0.08	0.31	27/03/2023
NOKPKR	1W	27.08	0.10	0.39	27/03/2023
NOKPKR	1M	27.47	0.29	1.07	27/03/2023
NOKPKR	2M	27.71	0.36	1.31	27/03/2023
NOKPKR	3M	27.90	0.38	1.37	27/03/2023
NOKPKR	4M	28.11	0.42	1.53	27/03/2023
NOKPKR	5M	28.31	0.45	1.61	27/03/2023
NOKPKR	6M	28.53	0.47	1.68	27/03/2023
NOKPKR	1Y	29.15	0.51	1.77	27/03/2023
NOKPKR	2W	27.20	0.00	0.00	27/03/2023
NOKPKR	9M	28.85	0.00	0.00	27/03/2023
DKKPKR	2W	41.36	0.00	0.00	27/03/2023
DKKPKR	9M	44.10	0.00	0.00	27/03/2023
DKKPKR	Ready	40.95	-0.03	-0.07	27/03/2023
DKKPKR	1W	41.16	0.01	0.01	27/03/2023
DKKPKR	1M	41.77	0.29	0.69	27/03/2023
DKKPKR	2M	42.17	0.39	0.93	27/03/2023
DKKPKR	3M	42.49	0.42	1.00	27/03/2023
DKKPKR	4M	42.83	0.49	1.16	27/03/2023
DKKPKR	5M	43.18	0.55	1.28	27/03/2023
DKKPKR	6M	43.53	0.57	1.33	27/03/2023
DKKPKR	1Y	44.68	0.68	1.54	27/03/2023
ARSPKR	Ready	1.38	0.00	-0.18	27/03/2023
ARSPKR	1W	0.00	0.00	0.00	27/03/2023
ARSPKR	1M	0.00	0.00	0.00	27/03/2023
ARSPKR	2M	0.00	0.00	0.00	27/03/2023
ARSPKR	3M	0.00	0.00	0.00	27/03/2023
ARSPKR	4M	0.00	0.00	0.00	27/03/2023
ARSPKR	5M	0.00	0.00	0.00	27/03/2023
ARSPKR	6M	0.00	0.00	0.00	27/03/2023
ARSPKR	1Y	0.00	0.00	0.00	27/03/2023
ARSPKR	2W	0.00	0.00	0.00	27/03/2023
ARSPKR	9M	0.00	0.00	0.00	27/03/2023
BDTPKR	2W	0.00	0.00	0.00	27/03/2023
BDTPKR	9M	0.00	0.00	0.00	27/03/2023
BDTPKR	Ready	2.63	-0.06	-2.28	27/03/2023
BDTPKR	1W	0.00	0.00	0.00	27/03/2023
BDTPKR	1M	0.00	0.00	0.00	27/03/2023
BDTPKR	2M	0.00	0.00	0.00	27/03/2023
BDTPKR	3M	0.00	0.00	0.00	27/03/2023
BDTPKR	4M	0.00	0.00	0.00	27/03/2023
BDTPKR	5M	0.00	0.00	0.00	27/03/2023
BDTPKR	6M	0.00	0.00	0.00	27/03/2023
BDTPKR	1Y	0.00	0.00	0.00	27/03/2023
BHDPKR	Ready	752.01	0.98	0.13	27/03/2023
BHDPKR	1W	755.48	1.60	0.21	27/03/2023
BHDPKR	1M	765.11	6.83	0.90	27/03/2023
BHDPKR	2M	770.36	8.65	1.14	27/03/2023
BHDPKR	3M	774.34	9.35	1.22	27/03/2023
BHDPKR	4M	779.10	10.52	1.37	27/03/2023
BHDPKR	5M	783.88	11.52	1.49	27/03/2023
BHDPKR	6M	788.72	12.43	1.60	27/03/2023
BHDPKR	1Y	801.57	15.00	1.91	27/03/2023
BHDPKR	2W	758.53	0.00	0.00	27/03/2023
BHDPKR	9M	794.84	0.00	0.00	27/03/2023
BRLPKR	2W	0.00	0.00	0.00	27/03/2023
BRLPKR	9M	0.00	0.00	0.00	27/03/2023
BRLPKR	Ready	54.05	0.03	0.06	27/03/2023
BRLPKR	1W	0.00	0.00	0.00	27/03/2023
BRLPKR	1M	0.00	0.00	0.00	27/03/2023
BRLPKR	2M	0.00	0.00	0.00	27/03/2023
BRLPKR	3M	0.00	0.00	0.00	27/03/2023
BRLPKR	4M	0.00	0.00	0.00	27/03/2023
BRLPKR	5M	0.00	0.00	0.00	27/03/2023
BRLPKR	6M	0.00	0.00	0.00	27/03/2023
BRLPKR	1Y	0.00	0.00	0.00	27/03/2023
KRWPKR	Ready	0.22	0.00	0.60	27/03/2023
KRWPKR	1W	0.22	0.00	0.74	27/03/2023
KRWPKR	1M	0.22	0.00	1.42	27/03/2023
KRWPKR	2M	0.22	0.00	1.63	27/03/2023
KRWPKR	3M	0.23	0.00	1.71	27/03/2023
KRWPKR	4M	0.23	0.00	1.88	27/03/2023
KRWPKR	5M	0.23	0.00	1.95	27/03/2023
KRWPKR	6M	0.23	0.00	2.03	27/03/2023
KRWPKR	1Y	0.24	0.01	2.32	27/03/2023
KRWPKR	2W	0.22	0.00	0.00	27/03/2023
KRWPKR	9M	0.23	0.00	0.00	27/03/2023
KWDPKR	2W	934.18	0.00	0.00	27/03/2023
KWDPKR	9M	988.74	0.00	0.00	27/03/2023
KWDPKR	Ready	925.39	1.28	0.14	27/03/2023
KWDPKR	1W	930.02	1.96	0.21	27/03/2023
KWDPKR	1M	943.17	8.09	0.86	27/03/2023
KWDPKR	2M	951.02	10.25	1.09	27/03/2023
KWDPKR	3M	957.44	11.29	1.19	27/03/2023
KWDPKR	4M	964.61	13.10	1.38	27/03/2023
KWDPKR	5M	971.51	14.35	1.50	27/03/2023
KWDPKR	6M	978.57	14.71	1.53	27/03/2023
KWDPKR	1Y	999.04	18.53	1.89	27/03/2023
LKRPKR	Ready	0.88	-0.01	-1.41	27/03/2023
LKRPKR	1W	0.88	-0.01	-1.34	27/03/2023
LKRPKR	1M	0.88	-0.01	-0.64	27/03/2023
LKRPKR	2M	0.88	0.00	-0.41	27/03/2023
LKRPKR	3M	0.88	0.00	-0.30	27/03/2023
LKRPKR	4M	0.88	0.00	-0.14	27/03/2023
LKRPKR	5M	0.88	0.00	-0.01	27/03/2023
LKRPKR	6M	0.85	0.00	0.12	27/03/2023
LKRPKR	1Y	0.96	0.00	0.25	27/03/2023
LKRPKR	2W	0.88	0.00	0.00	27/03/2023
LKRPKR	9M	0.93	0.00	0.00	27/03/2023
OMRPKR	2W	743.07	0.00	0.00	27/03/2023
OMRPKR	9M	779.02	0.00	0.00	27/03/2023
OMRPKR	Ready	736.61	0.99	0.13	27/03/2023
OMRPKR	1W	740.03	1.61	0.22	27/03/2023
OMRPKR	1M	749.59	6.75	0.91	27/03/2023
OMRPKR	2M	754.89	8.56	1.15	27/03/2023
OMRPKR	3M	758.84	9.32	1.24	27/03/2023
OMRPKR	4M	764.77	10.36	1.37	27/03/2023
OMRPKR	5M	769.01	11.33	1.50	27/03/2023
OMRPKR	6M	772.86	12.06	1.59	27/03/2023
OMRPKR	1Y	785.43	14.82	1.92	27/03/2023
QARPKR	Ready	77.42	0.26	0.33	27/03/2023
QARPKR	1W	77.77	0.32	0.42	27/03/2023
QARPKR	1M	78.77	0.86	1.10	27/03/2023
QARPKR	2M	79.31	1.05	1.34	27/03/2023
QARPKR	3M	79.73	1.13	1.44	27/03/2023
QARPKR	4M	80.20	1.27	1.60	27/03/2023
QARPKR	5M	80.69	1.38	1.74	27/03/2023
QARPKR	6M	81.17	1.43	1.79	27/03/2023
QARPKR	1Y	82.53	1.70	2.11	27/03/2023
QARPKR	2W	78.09	0.00	0.00	27/03/2023
QARPKR	9M	81.83	0.00	0.00	27/03/2023
RUBPKR	2W	3.72	0.00	0.00	27/03/2023
RUBPKR	9M	3.54	0.00	0.00	27/03/2023
RUBPKR	Ready	3.70	0.04	1.11	27/03/2023
RUBPKR	1W	3.72	0.04	1.18	27/03/2023
RUBPKR	1M	3.73	0.07	1.86	27/03/2023
RUBPKR	2M	3.71	0.07	1.99	27/03/2023
RUBPKR	3M	3.69	0.08	2.25	27/03/2023
RUBPKR	4M	3.64	0.09	2.43	27/03/2023
RUBPKR	5M	3.65	0.09	2.60	27/03/2023
RUBPKR	6M	3.63	0.10	2.84	27/03/2023
RUBPKR	1Y	3.46	0.08	2.25	27/03/2023

Customer Rates

Symbol	Bid	Ask	NetChange	% Change	DT
EUR	305.17	305.61	0.30	0.10	27/03/2023
GBP	346.92	347.41	0.39	0.11	27/03/2023
CHF	308.56	309.01	1.88	0.61	27/03/2023
SAR	75.48	75.58	0.11	0.14	27/03/2023
CNY	41.23	41.29	0.11	0.27	27/03/2023
USD	283.50	283.91	0.39	0.14	27/03/2023
CAD	206.48	206.77	-0.16	-0.08	27/03/2023
AED	77.25	77.36	0.11	0.14	27/03/2023
JPY	2.16	2.17	0.03	1.20	27/03/2023
AUD	188.63	188.90	-0.96	-0.51	27/03/2023

Data is delayed by 20 minutes

Kerb Rates

PairID	Currency	Bid	Ask	High	Low	NetChange	% Change	Direction	DateTime	CurrencyID1	CurrencyID2	DR
1	USDPKR	282.500	285.800	282.50	285.80	0.000	0.000	-1.000	07:03 AM	1	2	1
50	EURPKR	305.368	309.158	305.37	309.16	1.289	0.004	1.000	09:53 PM	3	2	1
51	GBPPKR	347.691	352.077	347.69	352.08	1.453	0.004	1.000	09:53 PM	4	2	1
52	CHFPKR	308.917	312.698	308.92	312.70	0.818	0.003	1.000	09:53 PM	5	2	1
53	JPYPKR	2.160	2.187	2.16	2.19	0.112	0.055	-1.000	09:53 PM	6	2	1
54	CADPKR	206.962	209.513	206.96	209.51	1.082	0.005	1.000	09:53 PM	7	2	1
55	AUDPKR	188.558	190.901	188.56	190.90	0.918	0.005	1.000	09:53 PM	8	2	1
56	INRPKR	3.437	3.478	3.44	3.48	0.105	0.032	1.000	09:53 PM	9	2	1
57	SARPKR	75.283	76.028	75.28	76.03	0.180	0.002	-1.000	09:53 PM	10	2	1
58	AEDPKR	76.915	77.826	76.91	77.83	0.096	0.001	0.000	08:24 PM	11	2	1
59	HKDPKR	35.976	36.420	35.98	36.42	0.100	0.003	1.000	09:53 PM	12	2	1
60	CNHPKR	41.066	41.571	41.07	41.57	0.148	0.004	1.000	09:53 PM	13	2	1
61	CNYPKR	41.074	41.571	41.07	41.57	0.129	0.003	0.000	09:53 PM	14	2	1
62	THBPKR	8.226	8.323	8.23	8.32	0.115	0.014	1.000	09:53 PM	15	2	1
63	MYRPKR	64.284	65.007	64.28	65.01	0.478	0.007	-1.000	09:52 PM	16	2	1
64	IDRPKR	0.019	0.019	0.02	0.02	0.100	-1.230	0.000	09:53 PM	17	2	1
65	SGDPKR	212.454	215.068	212.45	215.07	0.518	0.002	1.000	09:53 PM	18	2	1
66	NZDPKR	175.540	177.887	175.54	177.89	0.738	0.004	-1.000	09:53 PM	19	2	1
67	MXNPKR	15.421	15.586	15.42	15.59	0.160	0.011	1.000	09:53 PM	20	2	1
68	TRYPKR	14.798	14.964	14.80	14.96	0.104	0.007	-1.000	09:53 PM	21	2	1
69	SEKPKR	27.262	27.577	27.26	27.58	0.222	0.008	1.000	09:53 PM	22	2	1
70	ZARPKR	15.483	15.650	15.48	15.65	0.166	0.011	1.000	09:53 PM	23	2	1
71	NOKPKR	27.042	27.358	27.04	27.36	0.301	0.011	1.000	09:53 PM	24	2	1
72	DKKPKR	40.983	41.488	40.98	41.49	0.260	0.006	1.000	09:53 PM	25	2	1
73	ARSPKR	1.361	1.378	1.36	1.38	0.088	0.069	1.000	09:53 PM	26	2	1
74	BDTPKR	2.732	2.679	2.73	2.68	0.100	0.038	0.000	08:00 PM	27	2	1
75	BHDPKR	754.426	752.621	754.43	752.62	-0.031	0.000	0.000	09:30 PM	28	2	1
76	BRLPKR	54.339	54.981	54.34	54.98	0.615	0.011	1.000	09:50 PM	29	2	1
77	KRWPKR	0.218	0.220	0.22	0.22	0.100	0.857	-1.000	09:53 PM	30	2	1
78	KWDPKR	923.661	932.060	923.66	932.06	0.885	0.001	0.000	09:50 PM	31	2	1
79	LKRPKR	0.878	0.871	0.88	0.87	0.100	0.129	0.000	08:00 PM	32	2	1
80	OMRPKR	736.135	739.908	736.14	739.91	0.037	0.000	1.000	09:30 PM	33	2	1
81	QARPKR	77.582	78.501	77.58	78.50	0.089	0.001	0.000	08:00 PM	34	2	1
82	RUBPKR	3.692	3.734	3.69	3.73	0.100	0.028	1.000	08:24 PM	35	2	1
83	AFNPKR	3.362	3.249	3.36	3.25	0.167	0.052	0.000	08:00 PM	36	2	1
84	AZNPKR	166.118	168.176	166.12	168.18	0.100	0.001	0.000	08:04 AM	37	2	1
85	TMTPKR	84.048	78.115	84.05	78.11	-0.151	-0.002	0.000	08:00 PM	38	2	1
86	MVRPKR	18.433	18.421	18.43	18.42	0.015	0.001	0.000	08:00 PM	39	2	1
87	UZSPKR	0.025	0.025	0.02	0.03	0.100	-1.330	0.000	08:00 PM	40	2	1
88	PHPPKR	5.197	5.262	5.20	5.26	0.083	0.016	1.000	09:53 PM	41	2	1
90	NGNPKR	0.614	0.620	0.61	0.62	0.100	0.195	0.000	08:25 PM	43	2	1
91	KESPKR	2.162	2.156	2.16	2.16	0.094	0.045	-1.000	08:25 PM	44	2	1
92	AMDPKR	0.727	0.736	0.73	0.74	0.046	0.067	0.000	08:00 PM	45	2	1
93	TWDPKR	9.313	9.428	9.31	9.43	0.102	0.011	-1.000	09:53 PM	46	2	1