Forex

PKR gains 12 paisa against USD

July 5, 2024

The Pakistani rupee (PKR) appreciated by 12.23 paisa against the US dollar in Friday’s interbank session as the currency settled the trade at PKR 278.38…

NBP issues foreign exchange rate

July 5, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…

SBP reserves rise $494m to $9.39bn

July 4, 2024

The foreign exchange reserves held by the State Bank of Pakistan (SBP) increased by $493.7 million or 5.55% WoW to $9.39 billion…

PKR depreciates by over 9 paisa against USD

July 4, 2024

The Pakistani rupee (PKR) depreciated by 9.47 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 278.5…

NBP issues foreign exchange rate

July 4, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

PKR falls to 278.4 per USD

July 3, 2024

The Pakistani rupee (PKR) depreciated by 2.52 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 278.4…

NBP issues foreign exchange rate

July 3, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…

PKR inches lower at 278.38 per USD

July 2, 2024

The Pakistani rupee (PKR) depreciated by 3.62 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 278.38…

NBP issues foreign exchange rate

July 2, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…

PKR FY24 Review: Rising From Ashes to Harmony

July 1, 2024

Pak Rupee’s journey during the fiscal year (FY24) can be described as tough yet remarkable, as the currency rebounded from its all-time low…

PKR gains further against USD

June 28, 2024

The Pakistani rupee (PKR) appreciated by 3.38 paisa against the US dollar in Friday’s interbank session as the currency settled the trade at PKR 278.34…

NBP issues foreign exchange rate

June 28, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…

SBP reserves fall $239m to $8.9bn

June 27, 2024

The foreign exchange reserves held by the State Bank of Pakistan (SBP) decreased by $238.9 million or 2.62% WoW to $8.9 billion…

PKR edges higher against USD

June 27, 2024

The Pakistani rupee (PKR) appreciated by 2.5 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 278.38…

NBP issues foreign exchange rate

June 27, 2024

The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

PKR gains 12 paisa against USD

July 5, 2024 3:15 pm

The Pakistani rupee (PKR) appreciated by 12.23 paisa against the US dollar in Friday’s interbank session as the currency settled the trade at PKR 278.38…

NBP issues foreign exchange rate

July 5, 2024 10:00 am

The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…

SBP reserves rise $494m to $9.39bn

July 4, 2024 6:45 pm

The foreign exchange reserves held by the State Bank of Pakistan (SBP) increased by $493.7 million or 5.55% WoW to $9.39 billion…

PKR depreciates by over 9 paisa against USD

July 4, 2024 4:45 pm

The Pakistani rupee (PKR) depreciated by 9.47 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 278.5…

NBP issues foreign exchange rate

July 4, 2024 9:30 am

The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

PKR falls to 278.4 per USD

July 3, 2024 4:00 pm

The Pakistani rupee (PKR) depreciated by 2.52 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 278.4…

NBP issues foreign exchange rate

July 3, 2024 9:45 am

The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…

PKR inches lower at 278.38 per USD

July 2, 2024 4:30 pm

The Pakistani rupee (PKR) depreciated by 3.62 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 278.38…

NBP issues foreign exchange rate

July 2, 2024 9:45 am

The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…

PKR FY24 Review: Rising From Ashes to Harmony

July 1, 2024 9:00 am

Pak Rupee’s journey during the fiscal year (FY24) can be described as tough yet remarkable, as the currency rebounded from its all-time low…

PKR gains further against USD

June 28, 2024 3:00 pm

The Pakistani rupee (PKR) appreciated by 3.38 paisa against the US dollar in Friday’s interbank session as the currency settled the trade at PKR 278.34…

NBP issues foreign exchange rate

June 28, 2024 9:30 am

The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…

SBP reserves fall $239m to $8.9bn

June 27, 2024 8:15 pm

The foreign exchange reserves held by the State Bank of Pakistan (SBP) decreased by $238.9 million or 2.62% WoW to $8.9 billion…

PKR edges higher against USD

June 27, 2024 4:15 pm

The Pakistani rupee (PKR) appreciated by 2.5 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 278.38…

NBP issues foreign exchange rate

June 27, 2024 9:15 am

The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

World FX

Spot Rate

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	01:00 PM
2	EUR	1.08710	1.08740	1.08740	1.08710	11:45 PM
3	GBP	1.28670	1.28690	1.28690	1.28670	11:45 PM
4	CHF	0.88343	0.88390	0.88390	0.88343	11:54 PM
5	JPY	153.74000	153.75000	153.75000	153.74000	11:45 PM
6	CAD	1.38270	1.38320	1.38320	1.38270	11:45 PM
7	AUD	0.65450	0.65490	0.65490	0.65450	11:45 PM
8	INR	83.74440	83.74490	83.74490	83.74440	08:00 PM
9	SAR	3.75150	3.75170	3.75170	3.75150	08:54 AM
10	AED	3.67290	3.67310	3.67310	3.67290	02:00 AM
11	HKD	7.80670	7.80680	7.80680	7.80670	11:45 PM
12	CNH	7.27265	7.27273	7.27273	7.27265	08:00 PM
13	CNY	7.25020	7.25190	7.25190	7.25020	08:59 PM
14	THB	35.89000	35.91000	35.91000	35.89000	08:00 PM
15	MYR	4.65500	4.66000	4.66000	4.65500	08:00 PM
16	IDR	16,284.10000	16,324.20000	16,324.20000	16,284.10000	08:00 PM
17	SGD	1.34210	1.34310	1.34310	1.34210	11:45 PM
18	NZD	0.58850	0.58910	0.58910	0.58850	11:19 PM
19	MXN	18.44420	18.47420	18.47420	18.44420	11:45 PM
20	TRY	32.93760	32.94760	32.94760	32.93760	08:00 PM
21	SEK	10.80980	10.81880	10.81880	10.80980	11:45 PM
22	ZAR	17.95140	18.59480	18.59479	17.95141	11:45 PM
23	NOK	10.84750	11.11640	11.11637	10.84750	11:45 PM
24	DKK	6.87350	6.87450	6.87450	6.87350	11:19 PM
25	ARS	928.03700	928.18400	928.18441	928.03725	11:54 PM
26	BDT	115.79300	119.10700	119.10725	115.79258	08:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.65460	5.65760	5.65760	5.65460	08:00 PM
29	KRW	1,384.27000	1,385.47000	1,385.47000	1,384.27000	08:00 PM
30	KWD	0.30556	0.30616	0.30616	0.30556	08:09 PM
31	LKR	299.66400	306.10900	306.10930	299.66392	08:00 PM
32	OMR	0.38475	0.38525	0.38525	0.38475	01:58 AM
33	QAR	3.64570	3.64750	3.64750	3.64570	05:25 PM
34	RUB	85.96870	85.97700	85.97701	85.96873	11:54 PM
35	AFN	69.80150	71.64300	71.64297	69.80149	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.50000	3.60000	3.60000	3.50000	08:00 PM
38	MVR	15.25000	15.45000	15.45000	15.25000	08:00 PM
39	UZS	12,597.00000	12,661.50000	12,661.47967	12,597.02592	08:00 PM
40	PHP	58.46700	58.53500	58.53500	58.46700	08:00 PM
42	NGN	1,595.50000	1,596.50000	1,596.50000	1,595.50000	08:00 PM
43	KES	128.94000	130.94000	130.94000	128.94000	08:00 PM
44	AMD	360.07900	415.32000	415.32017	360.07918	08:00 PM
45	TWD	32.79800	32.82800	32.82800	32.79800	08:00 PM
46	XAU	2,386.38000	2,387.69000	2,387.69000	2,386.38000	10:46 PM
47	XAG	27.88920	27.93580	27.93580	27.88920	10:46 PM
48	XPT	935.46000	944.46000	944.46000	935.46000	02:01 AM
49	XPD	900.13000	905.78000	905.78000	900.13000	02:01 AM
2,120	VES	36.55070	36.57100	36.57105	36.55069	11:54 PM
2,212	UGX	3,686.65000	3,769.52000	3,769.51974	3,686.65292	08:00 PM
2,213	TZS	2,652.84000	2,744.92000	2,744.91750	2,652.84325	08:00 PM

Data is delayed by 20 minutes

Cross Rate

All Cross Rate

Reval Rates

Customer Rates

All Cross Rate

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	302.76	302.76	303.06	302.76	303.058	303.058	302.757	303.058	27/07/2024 08:50 AM
51	GBPPKR	358.35	358.35	358.66	358.35	358.659	358.659	358.346	358.659	27/07/2024 08:50 AM
52	CHFPKR	315.08	315.08	315.47	315.08	315.474	315.474	315.082	315.474	27/07/2024 08:50 AM
53	JPYPKR	1.81	1.81	1.81	1.81	1.813	1.813	1.811	1.813	27/07/2024 08:50 AM
54	CADPKR	201.34	201.34	201.56	201.34	201.562	201.562	201.345	201.562	27/07/2024 08:50 AM
55	AUDPKR	182.28	182.28	182.52	182.28	182.521	182.521	182.278	182.521	27/07/2024 08:50 AM
56	INRPKR	3.33	3.33	3.33	3.33	3.328	3.328	3.326	3.328	27/07/2024 08:50 AM
57	SARPKR	74.23	74.23	74.29	74.23	74.290	74.290	74.233	74.290	27/07/2024 08:50 AM
58	AEDPKR	75.82	75.82	75.88	75.82	75.880	75.880	75.822	75.880	27/07/2024 08:50 AM
59	HKDPKR	35.67	35.67	35.70	35.67	35.700	35.700	35.674	35.700	27/07/2024 08:50 AM
60	CNHPKR	38.29	38.29	38.32	38.29	38.322	38.322	38.294	38.322	27/07/2024 08:50 AM
61	CNYPKR	38.40	38.40	38.44	38.40	38.440	38.440	38.404	38.440	27/07/2024 08:50 AM
62	THBPKR	7.76	7.76	7.77	7.76	7.765	7.765	7.755	7.765	27/07/2024 08:50 AM
63	MYRPKR	59.76	59.76	59.87	59.76	59.871	59.871	59.764	59.871	27/07/2024 08:50 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.017	0.017	0.017	0.017	27/07/2024 08:50 AM
65	SGDPKR	207.36	207.36	207.66	207.36	207.660	207.660	207.356	207.660	27/07/2024 08:50 AM
66	NZDPKR	163.90	163.90	164.18	163.90	164.182	164.182	163.897	164.182	27/07/2024 08:50 AM
67	MXNPKR	15.08	15.08	15.11	15.08	15.110	15.110	15.075	15.110	27/07/2024 08:50 AM
68	TRYPKR	8.45	8.45	8.46	8.45	8.461	8.461	8.453	8.461	27/07/2024 08:50 AM
69	SEKPKR	25.74	25.74	25.78	25.74	25.782	25.782	25.742	25.782	27/07/2024 08:50 AM
70	ZARPKR	14.98	14.98	15.53	14.98	15.525	15.525	14.977	15.525	27/07/2024 08:50 AM
71	NOKPKR	25.05	25.05	25.69	25.05	25.693	25.693	25.053	25.693	27/07/2024 08:50 AM
72	DKKPKR	40.51	40.51	40.55	40.51	40.547	40.547	40.512	40.547	27/07/2024 08:50 AM
73	ARSPKR	0.30	0.30	0.30	0.30	0.300	0.300	0.300	0.300	27/07/2024 08:50 AM
74	BDTPKR	2.34	2.34	2.41	2.34	2.407	2.407	2.338	2.407	27/07/2024 08:50 AM
75	BHDPKR	738.71	738.71	739.32	738.71	739.316	739.316	738.707	739.316	27/07/2024 08:50 AM
76	BRLPKR	49.23	49.23	49.29	49.23	49.287	49.287	49.226	49.287	27/07/2024 08:50 AM
77	KRWPKR	0.20	0.20	0.20	0.20	0.201	0.201	0.201	0.201	27/07/2024 08:50 AM
78	KWDPKR	909.66	909.66	912.10	909.66	912.096	912.096	909.655	912.096	27/07/2024 08:50 AM
79	LKRPKR	0.91	0.91	0.93	0.91	0.930	0.930	0.910	0.930	27/07/2024 08:50 AM
80	OMRPKR	722.91	722.91	724.37	722.91	724.366	724.366	722.907	724.366	27/07/2024 08:50 AM
81	QARPKR	76.35	76.35	76.45	76.35	76.446	76.446	76.354	76.446	27/07/2024 08:50 AM
82	RUBPKR	3.24	3.24	3.24	3.24	3.242	3.242	3.239	3.242	27/07/2024 08:50 AM
83	AFNPKR	3.89	3.89	3.99	3.89	3.993	3.993	3.887	3.993	27/07/2024 08:50 AM
84	AZNPKR	163.82	163.82	163.94	163.82	163.941	163.941	163.824	163.941	27/07/2024 08:50 AM
85	TMTPKR	77.36	77.36	79.63	77.36	79.629	79.629	77.361	79.629	27/07/2024 08:50 AM
86	MVRPKR	18.03	18.03	18.28	18.03	18.275	18.275	18.026	18.275	27/07/2024 08:50 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.022	0.022	0.022	0.022	27/07/2024 08:50 AM
88	PHPPKR	4.76	4.76	4.77	4.76	4.767	4.767	4.758	4.767	27/07/2024 08:50 AM
90	NGNPKR	0.17	0.17	0.17	0.17	0.175	0.175	0.174	0.175	27/07/2024 08:50 AM
91	KESPKR	2.13	2.13	2.16	2.13	2.161	2.161	2.127	2.161	27/07/2024 08:50 AM
92	AMDPKR	0.67	0.67	0.77	0.67	0.774	0.774	0.671	0.774	27/07/2024 08:50 AM
93	TWDPKR	8.48	8.48	8.50	8.48	8.497	8.497	8.484	8.497	27/07/2024 08:50 AM
2,166	VESPKR	7.62	7.62	7.63	7.62	7.625	7.625	7.615	7.625	27/07/2024 08:50 AM
2,267	UGXPKR	0.07	0.07	0.08	0.07	0.076	0.076	0.074	0.076	27/07/2024 08:50 AM
2,372	TZSPKR	0.10	0.10	0.11	0.10	0.105	0.105	0.101	0.105	27/07/2024 08:50 AM

Data is delayed by 20 minutes

Reval Rates

Symbol	Tenor	Mid	NetChange	% Change	DateTime
USDPKR	Ready	278.34	-0.07	-0.02	26/07/2024
USDPKR	1W	279.02	0.04	0.01	26/07/2024
USDPKR	1M	281.23	0.09	0.03	26/07/2024
USDPKR	2M	284.00	0.17	0.06	26/07/2024
USDPKR	3M	286.10	0.21	0.07	26/07/2024
USDPKR	4M	288.29	0.28	0.10	26/07/2024
USDPKR	5M	290.17	0.14	0.05	26/07/2024
USDPKR	6M	291.96	0.11	0.04	26/07/2024
USDPKR	1Y	301.97	-0.01	0.00	26/07/2024
USDPKR	2W	279.67	0.04	0.01	26/07/2024
USDPKR	9M	297.10	-0.02	-0.01	26/07/2024
EURPKR	2W	303.70	0.00	0.00	26/07/2024
EURPKR	9M	326.51	0.00	0.00	26/07/2024
EURPKR	Ready	302.05	0.04	0.01	26/07/2024
EURPKR	1W	302.89	0.15	0.05	26/07/2024
EURPKR	1M	305.63	0.21	0.07	26/07/2024
EURPKR	2M	309.10	0.29	0.09	26/07/2024
EURPKR	3M	311.82	0.35	0.11	26/07/2024
EURPKR	4M	314.64	0.41	0.13	26/07/2024
EURPKR	5M	317.14	0.28	0.09	26/07/2024
EURPKR	6M	319.61	0.26	0.08	26/07/2024
EURPKR	1Y	333.14	0.22	0.07	26/07/2024
GBPPKR	Ready	358.21	-0.85	-0.24	26/07/2024
GBPPKR	1W	359.10	-0.72	-0.20	26/07/2024
GBPPKR	1M	362.02	-0.66	-0.18	26/07/2024
GBPPKR	2M	365.67	-0.56	-0.15	26/07/2024
GBPPKR	3M	368.43	-0.51	-0.14	26/07/2024
GBPPKR	4M	371.30	-0.42	-0.11	26/07/2024
GBPPKR	5M	373.76	-0.59	-0.16	26/07/2024
GBPPKR	6M	376.10	-0.63	-0.17	26/07/2024
GBPPKR	1Y	388.90	-0.69	-0.18	26/07/2024
GBPPKR	2W	359.97	0.00	0.00	26/07/2024
GBPPKR	9M	382.70	0.00	0.00	26/07/2024
CHFPKR	2W	317.19	0.00	0.00	26/07/2024
CHFPKR	9M	346.99	0.00	0.00	26/07/2024
CHFPKR	Ready	315.15	-0.97	-0.31	26/07/2024
CHFPKR	1W	316.18	-0.86	-0.27	26/07/2024
CHFPKR	1M	319.60	-0.81	-0.25	26/07/2024
CHFPKR	2M	323.92	-0.76	-0.23	26/07/2024
CHFPKR	3M	327.48	-0.68	-0.21	26/07/2024
CHFPKR	4M	331.12	-0.63	-0.19	26/07/2024
CHFPKR	5M	334.46	-0.77	-0.23	26/07/2024
CHFPKR	6M	337.76	-0.77	-0.23	26/07/2024
CHFPKR	1Y	355.86	-0.78	-0.22	26/07/2024
JPYPKR	Ready	1.81	-0.02	-1.12	26/07/2024
JPYPKR	1W	1.81	-0.02	-1.08	26/07/2024
JPYPKR	1M	1.83	-0.02	-1.06	26/07/2024
JPYPKR	2M	1.86	-0.02	-1.04	26/07/2024
JPYPKR	3M	1.88	-0.02	-1.01	26/07/2024
JPYPKR	4M	1.91	-0.02	-1.00	26/07/2024
JPYPKR	5M	1.93	-0.02	-1.05	26/07/2024
JPYPKR	6M	1.95	-0.02	-1.04	26/07/2024
JPYPKR	1Y	2.06	-0.02	-1.03	26/07/2024
JPYPKR	2W	1.82	0.00	0.00	26/07/2024
JPYPKR	9M	2.00	0.00	0.00	26/07/2024
CADPKR	2W	202.59	0.00	0.00	26/07/2024
CADPKR	9M	216.63	0.00	0.00	26/07/2024
CADPKR	Ready	201.55	0.14	0.07	26/07/2024
CADPKR	1W	202.08	0.22	0.11	26/07/2024
CADPKR	1M	203.82	0.26	0.13	26/07/2024
CADPKR	2M	206.00	0.31	0.15	26/07/2024
CADPKR	3M	207.70	0.34	0.16	26/07/2024
CADPKR	4M	209.47	0.41	0.20	26/07/2024
CADPKR	5M	211.00	0.32	0.15	26/07/2024
CADPKR	6M	212.48	0.30	0.14	26/07/2024
CADPKR	1Y	220.57	0.24	0.11	26/07/2024
AUDPKR	Ready	182.53	0.60	0.33	26/07/2024
AUDPKR	1W	183.01	0.67	0.37	26/07/2024
AUDPKR	1M	184.57	0.71	0.39	26/07/2024
AUDPKR	2M	186.52	0.78	0.42	26/07/2024
AUDPKR	3M	188.00	0.80	0.43	26/07/2024
AUDPKR	4M	189.52	0.86	0.45	26/07/2024
AUDPKR	5M	190.83	0.77	0.41	26/07/2024
AUDPKR	6M	192.06	0.76	0.40	26/07/2024
AUDPKR	1Y	198.65	0.72	0.36	26/07/2024
AUDPKR	2W	183.47	0.00	0.00	26/07/2024
AUDPKR	9M	195.48	0.00	0.00	26/07/2024
INRPKR	2W	3.34	0.00	0.00	26/07/2024
INRPKR	9M	3.50	0.00	0.00	26/07/2024
INRPKR	Ready	3.32	0.00	-0.06	26/07/2024
INRPKR	1W	3.33	0.00	-0.03	26/07/2024
INRPKR	1M	3.36	0.00	-0.01	26/07/2024
INRPKR	2M	3.39	0.00	0.02	26/07/2024
INRPKR	3M	3.41	0.00	0.03	26/07/2024
INRPKR	4M	3.43	0.00	0.06	26/07/2024
INRPKR	5M	3.45	0.00	0.00	26/07/2024
INRPKR	6M	3.46	0.00	-0.01	26/07/2024
INRPKR	1Y	3.54	0.00	-0.05	26/07/2024
SARPKR	Ready	74.19	-0.02	-0.03	26/07/2024
SARPKR	1W	74.37	0.01	0.01	26/07/2024
SARPKR	1M	74.95	0.02	0.03	26/07/2024
SARPKR	2M	75.68	0.04	0.06	26/07/2024
SARPKR	3M	76.23	0.05	0.07	26/07/2024
SARPKR	4M	76.79	0.07	0.09	26/07/2024
SARPKR	5M	77.27	0.04	0.05	26/07/2024
SARPKR	6M	77.75	0.03	0.03	26/07/2024
SARPKR	1Y	80.33	-0.01	-0.01	26/07/2024
SARPKR	2W	74.54	0.00	0.00	26/07/2024
SARPKR	9M	79.08	0.00	0.00	26/07/2024
AEDPKR	2W	76.15	0.00	0.00	26/07/2024
AEDPKR	9M	80.95	0.00	0.00	26/07/2024
AEDPKR	Ready	75.78	-0.02	-0.03	26/07/2024
AEDPKR	1W	75.96	0.01	0.01	26/07/2024
AEDPKR	1M	76.57	0.02	0.03	26/07/2024
AEDPKR	2M	77.34	0.05	0.06	26/07/2024
AEDPKR	3M	77.92	0.06	0.08	26/07/2024
AEDPKR	4M	78.52	0.07	0.10	26/07/2024
AEDPKR	5M	79.04	0.04	0.05	26/07/2024
AEDPKR	6M	79.54	0.03	0.04	26/07/2024
AEDPKR	1Y	82.30	0.00	0.00	26/07/2024
HKDPKR	Ready	35.66	-0.01	-0.02	26/07/2024
HKDPKR	1W	35.75	0.01	0.02	26/07/2024
HKDPKR	1M	36.06	0.01	0.04	26/07/2024
HKDPKR	2M	36.44	0.02	0.07	26/07/2024
HKDPKR	3M	36.74	0.03	0.08	26/07/2024
HKDPKR	4M	37.05	0.04	0.10	26/07/2024
HKDPKR	5M	37.32	0.02	0.05	26/07/2024
HKDPKR	6M	37.56	0.02	0.05	26/07/2024
HKDPKR	1Y	38.95	0.00	0.01	26/07/2024
HKDPKR	2W	35.84	0.00	0.00	26/07/2024
HKDPKR	9M	38.28	0.00	0.00	26/07/2024
CNHPKR	2W	38.57	0.00	0.00	26/07/2024
CNHPKR	9M	41.72	0.00	0.00	26/07/2024
CNHPKR	Ready	38.34	-0.21	-0.54	26/07/2024
CNHPKR	1W	38.46	-0.19	-0.49	26/07/2024
CNHPKR	1M	38.83	-0.18	-0.46	26/07/2024
CNHPKR	2M	39.30	-0.17	-0.44	26/07/2024
CNHPKR	3M	39.68	-0.17	-0.43	26/07/2024
CNHPKR	4M	40.07	-0.17	-0.41	26/07/2024
CNHPKR	5M	40.42	-0.19	-0.47	26/07/2024
CNHPKR	6M	40.75	-0.19	-0.47	26/07/2024
CNHPKR	1Y	42.62	-0.22	-0.52	26/07/2024
CNYPKR	Ready	38.39	-0.15	-0.38	26/07/2024
CNYPKR	1W	38.52	-0.13	-0.32	26/07/2024
CNYPKR	1M	38.93	-0.12	-0.30	26/07/2024
CNYPKR	2M	39.46	-0.10	-0.26	26/07/2024
CNYPKR	3M	39.88	-0.10	-0.26	26/07/2024
CNYPKR	4M	40.33	-0.10	-0.25	26/07/2024
CNYPKR	5M	40.73	-0.12	-0.28	26/07/2024
CNYPKR	6M	41.12	-0.12	-0.30	26/07/2024
CNYPKR	1Y	43.39	-0.15	-0.33	26/07/2024
CNYPKR	2W	38.64	0.00	0.00	26/07/2024
CNYPKR	9M	42.27	0.00	0.00	26/07/2024
THBPKR	2W	7.76	0.00	0.00	26/07/2024
THBPKR	9M	8.39	0.00	0.00	26/07/2024
THBPKR	Ready	7.72	0.02	0.24	26/07/2024
THBPKR	1W	7.74	0.02	0.26	26/07/2024
THBPKR	1M	7.82	0.02	0.29	26/07/2024
THBPKR	2M	7.91	0.02	0.31	26/07/2024
THBPKR	3M	7.99	0.03	0.32	26/07/2024
THBPKR	4M	8.07	0.03	0.34	26/07/2024
THBPKR	5M	8.13	0.02	0.29	26/07/2024
THBPKR	6M	8.20	0.02	0.27	26/07/2024
THBPKR	1Y	8.58	0.02	0.29	26/07/2024
MYRPKR	Ready	59.80	0.12	0.20	26/07/2024
MYRPKR	1W	59.97	0.14	0.24	26/07/2024
MYRPKR	1M	60.55	0.15	0.25	26/07/2024
MYRPKR	2M	61.27	0.17	0.28	26/07/2024
MYRPKR	3M	61.85	0.19	0.30	26/07/2024
MYRPKR	4M	62.44	0.20	0.32	26/07/2024
MYRPKR	5M	62.97	0.17	0.28	26/07/2024
MYRPKR	6M	63.46	0.18	0.29	26/07/2024
MYRPKR	1Y	66.13	0.14	0.21	26/07/2024
MYRPKR	2W	60.14	0.00	0.00	26/07/2024
MYRPKR	9M	64.85	0.00	0.00	26/07/2024
IDRPKR	2W	0.02	0.00	0.00	26/07/2024
IDRPKR	9M	0.02	0.00	0.00	26/07/2024
IDRPKR	Ready	0.02	0.00	0.00	26/07/2024
IDRPKR	1W	0.02	0.00	-0.58	26/07/2024
IDRPKR	1M	0.02	0.00	-0.58	26/07/2024
IDRPKR	2M	0.02	0.00	0.00	26/07/2024
IDRPKR	3M	0.02	0.00	0.00	26/07/2024
IDRPKR	4M	0.02	0.00	-0.56	26/07/2024
IDRPKR	5M	0.02	0.00	-0.56	26/07/2024
IDRPKR	6M	0.02	0.00	0.00	26/07/2024
IDRPKR	1Y	0.02	0.00	0.00	26/07/2024
SGDPKR	Ready	207.24	-0.13	-0.06	26/07/2024
SGDPKR	1W	207.82	-0.05	-0.02	26/07/2024
SGDPKR	1M	209.71	-0.01	0.00	26/07/2024
SGDPKR	2M	212.08	0.05	0.02	26/07/2024
SGDPKR	3M	213.96	0.09	0.04	26/07/2024
SGDPKR	4M	215.89	0.13	0.06	26/07/2024
SGDPKR	5M	217.62	0.04	0.02	26/07/2024
SGDPKR	6M	219.29	0.02	0.01	26/07/2024
SGDPKR	1Y	228.52	-0.02	-0.01	26/07/2024
SGDPKR	2W	208.38	0.00	0.00	26/07/2024
SGDPKR	9M	224.02	0.00	0.00	26/07/2024
NZDPKR	2W	164.93	0.00	0.00	26/07/2024
NZDPKR	9M	175.33	0.00	0.00	26/07/2024
NZDPKR	Ready	164.15	-0.58	-0.35	26/07/2024
NZDPKR	1W	164.55	-0.52	-0.32	26/07/2024
NZDPKR	1M	165.85	-0.50	-0.30	26/07/2024
NZDPKR	2M	167.50	-0.45	-0.27	26/07/2024
NZDPKR	3M	168.73	-0.43	-0.25	26/07/2024
NZDPKR	4M	170.02	-0.39	-0.23	26/07/2024
NZDPKR	5M	171.15	-0.48	-0.28	26/07/2024
NZDPKR	6M	172.24	-0.48	-0.28	26/07/2024
NZDPKR	1Y	178.34	-0.53	-0.30	26/07/2024
MXNPKR	Ready	15.18	0.11	0.76	26/07/2024
MXNPKR	1W	15.20	0.12	0.80	26/07/2024
MXNPKR	1M	15.26	0.12	0.82	26/07/2024
MXNPKR	2M	15.34	0.13	0.86	26/07/2024
MXNPKR	3M	15.38	0.13	0.85	26/07/2024
MXNPKR	4M	15.42	0.13	0.87	26/07/2024
MXNPKR	5M	15.45	0.13	0.83	26/07/2024
MXNPKR	6M	15.47	0.13	0.82	26/07/2024
MXNPKR	1Y	15.54	0.11	0.74	26/07/2024
MXNPKR	2W	15.22	0.00	0.00	26/07/2024
MXNPKR	9M	15.51	0.00	0.00	26/07/2024
TRYPKR	2W	8.33	0.00	0.00	26/07/2024
TRYPKR	9M	6.82	0.00	0.00	26/07/2024
TRYPKR	Ready	8.42	-0.02	-0.23	26/07/2024
TRYPKR	1W	8.38	-0.02	-0.21	26/07/2024
TRYPKR	1M	8.23	-0.01	-0.15	26/07/2024
TRYPKR	2M	8.03	-0.02	-0.23	26/07/2024
TRYPKR	3M	7.83	0.00	0.00	26/07/2024
TRYPKR	4M	7.65	-0.01	-0.07	26/07/2024
TRYPKR	5M	7.46	-0.01	-0.18	26/07/2024
TRYPKR	6M	7.28	0.00	-0.04	26/07/2024
TRYPKR	1Y	6.45	0.00	0.01	26/07/2024
SEKPKR	Ready	25.77	0.02	0.08	26/07/2024
SEKPKR	1W	25.84	0.03	0.11	26/07/2024
SEKPKR	1M	26.07	0.03	0.13	26/07/2024
SEKPKR	2M	26.37	0.04	0.16	26/07/2024
SEKPKR	3M	26.61	0.05	0.18	26/07/2024
SEKPKR	4M	26.86	0.05	0.20	26/07/2024
SEKPKR	5M	27.08	0.04	0.15	26/07/2024
SEKPKR	6M	27.29	0.04	0.15	26/07/2024
SEKPKR	1Y	28.49	0.04	0.15	26/07/2024
SEKPKR	2W	25.91	0.00	0.00	26/07/2024
SEKPKR	9M	27.90	0.00	0.00	26/07/2024
ZARPKR	2W	15.32	0.00	0.00	26/07/2024
ZARPKR	9M	15.95	0.00	0.00	26/07/2024
ZARPKR	Ready	15.26	0.21	1.42	26/07/2024
ZARPKR	1W	15.29	0.22	1.46	26/07/2024
ZARPKR	1M	15.38	0.22	1.48	26/07/2024
ZARPKR	2M	15.50	0.23	1.51	26/07/2024
ZARPKR	3M	15.58	0.23	1.51	26/07/2024
ZARPKR	4M	15.66	0.24	1.55	26/07/2024
ZARPKR	5M	15.73	0.23	1.51	26/07/2024
ZARPKR	6M	15.79	0.23	1.49	26/07/2024
ZARPKR	1Y	16.09	0.24	1.51	26/07/2024
NOKPKR	Ready	25.32	0.16	0.62	26/07/2024
NOKPKR	1W	25.38	0.17	0.66	26/07/2024
NOKPKR	1M	25.60	0.17	0.68	26/07/2024
NOKPKR	2M	25.87	0.18	0.70	26/07/2024
NOKPKR	3M	26.07	0.19	0.72	26/07/2024
NOKPKR	4M	26.28	0.19	0.74	26/07/2024
NOKPKR	5M	26.47	0.18	0.70	26/07/2024
NOKPKR	6M	26.64	0.18	0.69	26/07/2024
NOKPKR	1Y	27.59	0.19	0.68	26/07/2024
NOKPKR	2W	25.45	0.00	0.00	26/07/2024
NOKPKR	9M	27.12	0.00	0.00	26/07/2024
DKKPKR	2W	40.70	0.00	0.00	26/07/2024
DKKPKR	9M	43.87	0.00	0.00	26/07/2024
DKKPKR	Ready	40.47	0.00	0.01	26/07/2024
DKKPKR	1W	40.59	0.02	0.05	26/07/2024
DKKPKR	1M	40.97	0.03	0.06	26/07/2024
DKKPKR	2M	41.44	0.04	0.09	26/07/2024
DKKPKR	3M	41.82	0.05	0.11	26/07/2024
DKKPKR	4M	42.22	0.06	0.13	26/07/2024
DKKPKR	5M	42.56	0.04	0.08	26/07/2024
DKKPKR	6M	42.91	0.04	0.08	26/07/2024
DKKPKR	1Y	44.79	0.03	0.07	26/07/2024
ARSPKR	Ready	0.30	0.00	-0.20	26/07/2024
ARSPKR	1W	0.00	0.00	0.00	26/07/2024
ARSPKR	1M	0.00	0.00	0.00	26/07/2024
ARSPKR	2M	0.00	0.00	0.00	26/07/2024
ARSPKR	3M	0.00	0.00	0.00	26/07/2024
ARSPKR	4M	0.00	0.00	0.00	26/07/2024
ARSPKR	5M	0.00	0.00	0.00	26/07/2024
ARSPKR	6M	0.00	0.00	0.00	26/07/2024
ARSPKR	1Y	0.00	0.00	0.00	26/07/2024
ARSPKR	2W	0.00	0.00	0.00	26/07/2024
ARSPKR	9M	0.00	0.00	0.00	26/07/2024
BDTPKR	2W	0.00	0.00	0.00	26/07/2024
BDTPKR	9M	0.00	0.00	0.00	26/07/2024
BDTPKR	Ready	2.37	0.00	-0.03	26/07/2024
BDTPKR	1W	0.00	0.00	0.00	26/07/2024
BDTPKR	1M	0.00	0.00	0.00	26/07/2024
BDTPKR	2M	0.00	0.00	0.00	26/07/2024
BDTPKR	3M	0.00	0.00	0.00	26/07/2024
BDTPKR	4M	0.00	0.00	0.00	26/07/2024
BDTPKR	5M	0.00	0.00	0.00	26/07/2024
BDTPKR	6M	0.00	0.00	0.00	26/07/2024
BDTPKR	1Y	0.00	0.00	0.00	26/07/2024
BHDPKR	Ready	738.32	-0.29	-0.04	26/07/2024
BHDPKR	1W	740.04	0.01	0.00	26/07/2024
BHDPKR	1M	745.56	0.07	0.01	26/07/2024
BHDPKR	2M	752.55	0.29	0.04	26/07/2024
BHDPKR	3M	757.81	0.37	0.05	26/07/2024
BHDPKR	4M	763.53	0.62	0.08	26/07/2024
BHDPKR	5M	768.24	0.26	0.03	26/07/2024
BHDPKR	6M	772.56	0.07	0.01	26/07/2024
BHDPKR	1Y	797.52	-0.26	-0.03	26/07/2024
BHDPKR	2W	741.66	0.00	0.00	26/07/2024
BHDPKR	9M	785.36	0.00	0.00	26/07/2024
BRLPKR	2W	0.00	0.00	0.00	26/07/2024
BRLPKR	9M	0.00	0.00	0.00	26/07/2024
BRLPKR	Ready	49.31	0.08	0.15	26/07/2024
BRLPKR	1W	0.00	0.00	0.00	26/07/2024
BRLPKR	1M	0.00	0.00	0.00	26/07/2024
BRLPKR	2M	0.00	0.00	0.00	26/07/2024
BRLPKR	3M	0.00	0.00	0.00	26/07/2024
BRLPKR	4M	0.00	0.00	0.00	26/07/2024
BRLPKR	5M	0.00	0.00	0.00	26/07/2024
BRLPKR	6M	0.00	0.00	0.00	26/07/2024
BRLPKR	1Y	0.00	0.00	0.00	26/07/2024
KRWPKR	Ready	0.20	0.00	-0.30	26/07/2024
KRWPKR	1W	0.20	0.00	-0.25	26/07/2024
KRWPKR	1M	0.20	0.00	-0.25	26/07/2024
KRWPKR	2M	0.21	0.00	-0.24	26/07/2024
KRWPKR	3M	0.21	0.00	-0.24	26/07/2024
KRWPKR	4M	0.21	0.00	-0.19	26/07/2024
KRWPKR	5M	0.21	0.00	-0.24	26/07/2024
KRWPKR	6M	0.21	0.00	-0.23	26/07/2024
KRWPKR	1Y	0.22	0.00	-0.31	26/07/2024
KRWPKR	2W	0.20	0.00	0.00	26/07/2024
KRWPKR	9M	0.22	0.00	0.00	26/07/2024
KWDPKR	2W	915.42	0.00	0.00	26/07/2024
KWDPKR	9M	984.35	0.00	0.00	26/07/2024
KWDPKR	Ready	910.14	-0.76	-0.08	26/07/2024
KWDPKR	1W	912.72	-0.42	-0.05	26/07/2024
KWDPKR	1M	921.56	-0.26	-0.03	26/07/2024
KWDPKR	2M	932.33	0.02	0.00	26/07/2024
KWDPKR	3M	940.62	0.12	0.01	26/07/2024
KWDPKR	4M	948.27	0.35	0.04	26/07/2024
KWDPKR	5M	956.23	-0.10	-0.01	26/07/2024
KWDPKR	6M	963.85	-0.21	-0.02	26/07/2024
KWDPKR	1Y	1,003.38	-0.32	-0.03	26/07/2024
LKRPKR	Ready	0.92	0.00	0.11	26/07/2024
LKRPKR	1W	0.92	0.00	0.15	26/07/2024
LKRPKR	1M	0.93	0.00	0.17	26/07/2024
LKRPKR	2M	0.93	0.00	0.19	26/07/2024
LKRPKR	3M	0.94	0.00	0.20	26/07/2024
LKRPKR	4M	0.94	0.00	0.23	26/07/2024
LKRPKR	5M	0.94	0.00	0.19	26/07/2024
LKRPKR	6M	0.95	0.00	0.17	26/07/2024
LKRPKR	1Y	0.96	0.00	0.12	26/07/2024
LKRPKR	2W	0.92	0.00	0.00	26/07/2024
LKRPKR	9M	0.96	0.00	0.00	26/07/2024
OMRPKR	2W	726.40	0.00	0.00	26/07/2024
OMRPKR	9M	771.09	0.00	0.00	26/07/2024
OMRPKR	Ready	722.95	-1.13	-0.16	26/07/2024
OMRPKR	1W	724.69	-0.86	-0.12	26/07/2024
OMRPKR	1M	730.42	-0.73	-0.10	26/07/2024
OMRPKR	2M	737.59	-0.52	-0.07	26/07/2024
OMRPKR	3M	742.98	-0.44	-0.06	26/07/2024
OMRPKR	4M	748.31	-0.26	-0.03	26/07/2024
OMRPKR	5M	753.41	-0.62	-0.08	26/07/2024
OMRPKR	6M	758.14	-0.71	-0.09	26/07/2024
OMRPKR	1Y	783.47	-1.07	-0.14	26/07/2024
QARPKR	Ready	76.33	-0.02	-0.02	26/07/2024
QARPKR	1W	76.51	0.01	0.01	26/07/2024
QARPKR	1M	77.12	0.02	0.03	26/07/2024
QARPKR	2M	77.88	0.05	0.06	26/07/2024
QARPKR	3M	78.44	0.06	0.07	26/07/2024
QARPKR	4M	79.02	0.08	0.10	26/07/2024
QARPKR	5M	79.53	0.04	0.04	26/07/2024
QARPKR	6M	80.02	0.03	0.04	26/07/2024
QARPKR	1Y	82.67	0.00	0.00	26/07/2024
QARPKR	2W	76.69	0.00	0.00	26/07/2024
QARPKR	9M	81.38	0.00	0.00	26/07/2024
RUBPKR	2W	3.25	0.00	0.00	26/07/2024
RUBPKR	9M	3.13	0.00	0.00	26/07/2024
RUBPKR	Ready	3.26	-0.01	-0.32	26/07/2024
RUBPKR	1W	3.26	-0.01	-0.17	26/07/2024
RUBPKR	1M	3.25	0.00	-0.14	26/07/2024
RUBPKR	2M	3.25	-0.01	-0.17	26/07/2024
RUBPKR	3M	3.23	0.00	-0.11	26/07/2024
RUBPKR	4M	3.22	-0.01	-0.17	26/07/2024
RUBPKR	5M	3.20	0.00	-0.12	26/07/2024
RUBPKR	6M	3.18	-0.01	-0.19	26/07/2024
RUBPKR	1Y	3.05	0.00	0.02	26/07/2024

Customer Rates

Symbol	Bid	Ask	NetChange	% Change	DT
USD	278.16	278.60	-0.09	-0.03	26/07/2024
EUR	301.96	302.44	0.30	0.10	26/07/2024
GBP	357.76	358.32	-0.85	-0.24	26/07/2024
CHF	315.61	316.11	0.36	0.11	26/07/2024
JPY	1.81	1.81	-0.01	-0.73	26/07/2024
CAD	201.36	201.68	0.06	0.03	26/07/2024
AUD	182.30	182.59	0.23	0.13	26/07/2024
SAR	74.15	74.27	-0.02	-0.03	26/07/2024
AED	75.79	75.91	-0.02	-0.03	26/07/2024
CNY	38.42	38.47	-0.03	-0.07	26/07/2024

Data is delayed by 20 minutes

Kerb Rates

PairID	Currency	Bid	Ask	High	Low	NetChange	% Change	Direction	DateTime	CurrencyID1	CurrencyID2	DR
1	USDPKR	278.500	279.820	278.50	279.82	0.500	0.002	-1.000	07:47 PM	1	2	1
50	EURPKR	302.649	304.385	302.65	304.39	1.333	0.004	1.000	11:45 PM	3	2	1
51	GBPPKR	358.217	360.229	358.22	360.23	0.612	0.002	1.000	11:45 PM	4	2	1
52	CHFPKR	315.135	316.688	315.13	316.69	0.655	0.002	1.000	12:00 AM	5	2	1
53	JPYPKR	1.811	1.821	1.81	1.82	0.090	0.052	-1.000	11:45 PM	6	2	1
54	CADPKR	201.345	202.371	201.35	202.37	0.668	0.003	1.000	11:45 PM	7	2	1
55	AUDPKR	182.213	183.320	182.21	183.32	1.114	0.006	1.000	11:45 PM	8	2	1
56	INRPKR	3.324	3.343	3.32	3.34	0.107	0.033	1.000	08:00 PM	9	2	1
57	SARPKR	74.097	74.698	74.10	74.70	0.120	0.002	-1.000	02:12 AM	10	2	1
58	AEDPKR	75.596	76.391	75.60	76.39	0.032	0.000	0.000	02:00 AM	11	2	1
59	HKDPKR	35.662	35.856	35.66	35.86	0.151	0.004	1.000	11:45 PM	12	2	1
60	CNHPKR	38.280	38.489	38.28	38.49	-0.103	-0.003	1.000	08:00 PM	13	2	1
61	CNYPKR	38.190	38.585	38.19	38.59	0.131	0.003	0.000	02:09 AM	14	2	1
62	THBPKR	7.757	7.795	7.76	7.80	0.173	0.023	1.000	08:00 PM	15	2	1
63	MYRPKR	59.807	60.069	59.81	60.07	0.278	0.005	-1.000	08:00 PM	16	2	1
64	IDRPKR	0.017	0.017	0.02	0.02	0.000	0.003	0.000	08:00 PM	17	2	1
65	SGDPKR	207.436	208.413	207.44	208.41	0.517	0.002	1.000	11:45 PM	18	2	1
66	NZDPKR	163.838	164.901	163.84	164.90	0.149	0.001	-1.000	11:19 PM	19	2	1
67	MXNPKR	15.094	15.152	15.09	15.15	0.178	0.012	1.000	11:45 PM	20	2	1
68	TRYPKR	8.452	8.496	8.45	8.50	0.153	0.018	-1.000	08:00 PM	21	2	1
69	SEKPKR	25.754	25.873	25.75	25.87	0.245	0.010	1.000	11:45 PM	22	2	1
70	ZARPKR	15.509	15.054	15.51	15.05	0.573	0.038	1.000	11:45 PM	23	2	1
71	NOKPKR	25.665	25.181	25.66	25.18	0.804	0.032	1.000	11:45 PM	24	2	1
72	DKKPKR	40.503	40.719	40.50	40.72	0.211	0.005	1.000	11:19 PM	25	2	1
73	ARSPKR	0.300	0.302	0.30	0.30	0.101	0.508	1.000	12:00 AM	26	2	1
74	BDTPKR	2.404	2.350	2.40	2.35	0.106	0.046	0.000	08:00 PM	27	2	1
75	BHDPKR	742.168	739.012	742.17	739.01	5.074	0.007	0.000	02:07 AM	28	2	1
76	BRLPKR	49.234	49.477	49.23	49.48	0.391	0.008	1.000	08:00 PM	29	2	1
77	KRWPKR	0.201	0.202	0.20	0.20	0.100	0.983	-1.000	08:00 PM	30	2	1
78	KWDPKR	907.145	913.798	907.15	913.80	-1.519	-0.002	0.000	02:07 AM	31	2	1
79	LKRPKR	0.929	0.914	0.93	0.91	0.103	0.125	0.000	08:00 PM	32	2	1
80	OMRPKR	723.846	726.245	723.85	726.24	2.090	0.003	1.000	02:07 AM	33	2	1
81	QARPKR	79.087	74.034	79.09	74.03	2.960	0.039	0.000	12:37 AM	34	2	1
82	RUBPKR	3.238	3.256	3.24	3.26	0.112	0.036	1.000	12:00 AM	35	2	1
83	AFNPKR	3.988	3.907	3.99	3.91	0.113	0.029	0.000	08:00 PM	36	2	1
84	AZNPKR	163.765	164.659	163.76	164.66	0.394	0.002	0.000	10:47 AM	37	2	1
85	TMTPKR	79.543	77.756	79.54	77.76	-3.065	-0.037	0.000	08:00 PM	38	2	1
86	MVRPKR	18.256	18.118	18.26	18.12	0.133	0.007	0.000	08:00 PM	39	2	1
87	UZSPKR	0.022	0.022	0.02	0.02	0.000	0.002	0.000	08:00 PM	40	2	1
88	PHPPKR	4.762	4.782	4.76	4.78	0.124	0.027	1.000	08:00 PM	41	2	1
90	NGNPKR	0.174	0.175	0.17	0.18	0.099	1.312	0.000	08:00 PM	43	2	1
91	KESPKR	2.159	2.138	2.16	2.14	0.154	0.077	-1.000	08:00 PM	44	2	1
92	AMDPKR	0.773	0.674	0.77	0.67	0.102	0.152	0.000	08:00 PM	45	2	1
93	TWDPKR	8.488	8.527	8.49	8.53	0.076	0.009	-1.000	08:00 PM	46	2	1
2,267	UGXPKR	0.076	0.074	0.08	0.07	0.000	0.004		08:00 PM	55	2	1
2,372	TZSPKR	0.105	0.102	0.10	0.10	0.102	30.713		08:00 PM	56	2	1

Data is delayed by 20 minutes

Income Tax Calculator

Monthly Income:

Medical Allowance:

Disable Medical Allowance

Annual Income:

Top 5 things to watch in this week

Trending :

World FX

Cross Rate

Kerb Rates

Income Tax Calculator