1
PKR
278.38000
278.68000
278.68000
278.38000
12:41 PM
2
EUR
1.07179
1.07185
1.07185
1.07179
03:42 AM
3
GBP
1.24991
1.24995
1.24995
1.24991
03:42 AM
4
CHF
0.91320
0.91360
0.91360
0.91320
03:42 AM
5
JPY
155.59000
155.60000
155.60000
155.59000
03:42 AM
6
CAD
1.36798
1.36811
1.36811
1.36798
03:42 AM
7
AUD
0.65189
0.65197
0.65197
0.65189
03:42 AM
8
INR
83.36760
83.36940
83.36940
83.36760
03:42 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
12:42 PM
10
AED
3.67270
3.67300
3.67300
3.67270
12:41 PM
11
HKD
7.82980
7.83006
7.83006
7.82980
03:42 AM
12
CNH
7.26638
7.26646
7.26646
7.26638
03:42 AM
13
CNY
7.24700
7.24710
7.24710
7.24700
12:40 PM
14
THB
37.07000
37.09000
37.09000
37.07000
03:42 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
02:48 AM
16
IDR
16,183.90000
16,189.00000
16,189.00000
16,183.90000
03:42 AM
17
SGD
1.36016
1.36023
1.36023
1.36016
03:42 AM
18
NZD
0.59527
0.59531
0.59531
0.59527
03:42 AM
19
MXN
17.08120
17.08650
17.08654
17.08120
03:42 AM
20
TRY
32.56150
32.56980
32.56978
32.56150
03:42 AM
21
SEK
10.85290
10.86190
10.86190
10.85290
03:42 AM
22
ZAR
19.13310
19.13680
19.13680
19.13310
03:42 AM
23
NOK
10.96760
10.97360
10.97360
10.96760
03:42 AM
24
DKK
6.95846
6.95900
6.95900
6.95846
03:42 AM
25
ARS
873.24600
873.25400
873.25419
873.24579
03:41 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
12:42 PM
28
BRL
5.14570
5.14870
5.14870
5.14570
03:41 AM
29
KRW
1,371.89000
1,373.89000
1,373.89000
1,371.89000
03:42 AM
30
KWD
0.30765
0.30789
0.30789
0.30765
12:42 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:42 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.77900
57.83400
57.83400
57.77900
03:42 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58900
32.59200
32.59200
32.58900
03:42 AM
46
XAU
2,322.27000
2,323.11000
2,323.11000
2,322.27000
03:41 AM
47
XAG
27.34620
27.35660
27.35660
27.34620
03:41 AM
48
XPT
906.85200
913.81400
913.81400
906.85200
12:42 PM
49
XPD
1,000.04000
1,007.87000
1,007.86780
1,000.04280
12:42 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,114.922
72,114.92
63.030
0.088
264,198,029.0
9,320,919,580.660
-1
25/04/2024 12:57 PM
ALLSHR
47,464.49
47,165.859
47,165.86
-6.957
-0.015
514,454,046.0
16,162,259,427.550
-1
25/04/2024 12:57 PM
KSE30
23,911.80
23,765.598
23,765.60
-42.219
-0.177
60,048,376.0
6,151,705,206.400
-1
25/04/2024 12:57 PM
KMI30
122,036.66
120,968.286
120,953.26
-194.172
-0.160
87,992,500.0
5,718,523,516.600
-1
25/04/2024 12:57 PM
KMIALLSHR
33,911.61
33,683.951
33,683.95
27.431
0.082
359,066,804.0
13,475,455,611.100
-1
25/04/2024 12:57 PM
BKTi
17,958.27
17,840.055
17,727.99
-48.554
-0.271
10,001,014.0
1,262,847,078.460
-1
25/04/2024 12:57 PM
OGTi
17,026.85
16,863.624
16,863.62
-92.949
-0.548
3,276,323.0
484,278,269.660
-1
25/04/2024 12:57 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,170.0
64,650.0
63,735.0
290.00
BRENT CRUDE
EB
88.2
88.3
87.8
0.18
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.1
82.6
0.16
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.21
To see more commodities please register for our portal