NBP issues foreign exchange rate
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 11.86 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 278.12….
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 2.77 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 278.24…
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by around 18 paisa against the US dollar this week as the currency settled the trade at PKR 278.21 per USD..
The foreign exchange reserves held by the State Bank of Pakistan (SBP) rose by $24.8 million or 0.31% WoW to $8.01 billion during the week…
The pound is set to extend its slide against the US dollar this month, according to JPMorgan Chase & Co, which cites the currency’s tendency of weakening…
The Pakistani rupee (PKR) appreciated by 1.42 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 278.3…
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 8.34 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 278.31…
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) experienced a marginal decline of 1 paisa against the US dollar in Monday’s interbank session, settling at PKR 278.4 per USD…
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates.
The Pakistani rupee (PKR) lost around 8 paisa against the US Dollar this week and settled at PKR 278.39 per USD, compared to the previous week’s closing…
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 11.86 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 278.12….
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 2.77 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 278.24…
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by around 18 paisa against the US dollar this week as the currency settled the trade at PKR 278.21 per USD..
The foreign exchange reserves held by the State Bank of Pakistan (SBP) rose by $24.8 million or 0.31% WoW to $8.01 billion during the week…
The pound is set to extend its slide against the US dollar this month, according to JPMorgan Chase & Co, which cites the currency’s tendency of weakening…
The Pakistani rupee (PKR) appreciated by 1.42 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 278.3…
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 8.34 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 278.31…
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) experienced a marginal decline of 1 paisa against the US dollar in Monday’s interbank session, settling at PKR 278.4 per USD…
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates.
The Pakistani rupee (PKR) lost around 8 paisa against the US Dollar this week and settled at PKR 278.39 per USD, compared to the previous week’s closing…
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.03000 | 278.23000 | 278.23000 | 278.03000 | 10:12 AM |
2 | EUR | 1.07399 | 1.07404 | 1.07404 | 1.07399 | 01:14 AM |
3 | GBP | 1.24867 | 1.24873 | 1.24873 | 1.24867 | 01:14 AM |
4 | CHF | 0.90880 | 0.90920 | 0.90920 | 0.90880 | 01:14 AM |
5 | JPY | 155.19900 | 155.20900 | 155.20900 | 155.19900 | 01:14 AM |
6 | CAD | 1.37544 | 1.37557 | 1.37557 | 1.37544 | 01:14 AM |
7 | AUD | 0.65763 | 0.65766 | 0.65766 | 0.65763 | 01:14 AM |
8 | INR | 83.49710 | 83.49860 | 83.49860 | 83.49710 | 01:14 AM |
9 | SAR | 3.75010 | 3.75070 | 3.75070 | 3.75010 | 10:14 AM |
10 | AED | 3.67260 | 3.67340 | 3.67340 | 3.67260 | 09:46 AM |
11 | HKD | 7.81680 | 7.81690 | 7.81690 | 7.81680 | 01:14 AM |
12 | CNH | 7.23006 | 7.23019 | 7.23019 | 7.23006 | 01:14 AM |
13 | CNY | 7.21810 | 7.21920 | 7.21920 | 7.21810 | 11:59 PM |
14 | THB | 36.95100 | 36.96500 | 36.96500 | 36.95100 | 01:14 AM |
15 | MYR | 4.74400 | 4.74900 | 4.74900 | 4.74400 | 10:47 PM |
16 | IDR | 16,075.00000 | 16,089.00000 | 16,089.00000 | 16,075.00000 | 01:13 AM |
17 | SGD | 1.35603 | 1.35611 | 1.35611 | 1.35603 | 01:14 AM |
18 | NZD | 0.59907 | 0.59912 | 0.59912 | 0.59907 | 01:14 AM |
19 | MXN | 16.90740 | 16.93740 | 16.93740 | 16.90740 | 01:14 AM |
20 | TRY | 32.25660 | 32.28610 | 32.28615 | 32.25662 | 01:14 AM |
21 | SEK | 10.89460 | 10.89990 | 10.89990 | 10.89460 | 01:14 AM |
22 | ZAR | 18.53610 | 18.56950 | 18.56950 | 18.53610 | 01:14 AM |
23 | NOK | 10.95400 | 10.95840 | 10.95839 | 10.95396 | 01:14 AM |
24 | DKK | 6.94450 | 6.94550 | 6.94550 | 6.94450 | 01:14 AM |
25 | ARS | 880.74600 | 880.75400 | 880.75418 | 880.74580 | 01:14 AM |
26 | BDT | 108.29000 | 111.64000 | 111.63989 | 108.29042 | 09:00 PM |
27 | BHD | 0.37699 | 0.37711 | 0.37711 | 0.37699 | 10:14 AM |
28 | BRL | 5.07320 | 5.07620 | 5.07620 | 5.07320 | 01:10 AM |
29 | KRW | 1,365.80000 | 1,365.91000 | 1,365.91000 | 1,365.80000 | 01:14 AM |
30 | KWD | 0.30752 | 0.30762 | 0.30762 | 0.30752 | 10:14 AM |
31 | LKR | 297.03900 | 303.55200 | 303.55191 | 297.03892 | 09:00 PM |
32 | OMR | 0.38485 | 0.38496 | 0.38496 | 0.38485 | 10:14 AM |
33 | QAR | 3.64500 | 3.64700 | 3.64700 | 3.64500 | 10:13 AM |
34 | RUB | 91.28000 | 91.30000 | 91.30000 | 91.28000 | 08:00 PM |
35 | AFN | 71.40930 | 73.27010 | 73.27013 | 71.40930 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,640.70000 | 12,705.80000 | 12,705.79697 | 12,640.66767 | 09:00 PM |
40 | PHP | 57.42600 | 57.44600 | 57.44600 | 57.42600 | 01:13 AM |
42 | NGN | 1,383.40000 | 1,384.40000 | 1,384.40000 | 1,383.40000 | 09:00 PM |
43 | KES | 132.50000 | 134.50000 | 134.50000 | 132.50000 | 08:25 PM |
44 | AMD | 360.71500 | 416.53900 | 416.53874 | 360.71492 | 09:00 PM |
45 | TWD | 32.41030 | 32.44030 | 32.44030 | 32.41030 | 01:14 AM |
46 | XAU | 2,318.82000 | 2,319.18000 | 2,319.18000 | 2,318.82000 | 01:14 AM |
47 | XAG | 27.37820 | 27.38680 | 27.38680 | 27.37820 | 01:14 AM |
48 | XPT | 974.55300 | 982.68700 | 982.68740 | 974.55260 | 10:14 AM |
49 | XPD | 973.86000 | 979.51000 | 979.51000 | 973.86000 | 10:14 AM |
2,120 | VES | 36.47490 | 36.57640 | 36.57636 | 36.47486 | 08:00 PM |
2,212 | UGX | 3,729.96000 | 3,813.70000 | 3,813.69730 | 3,729.96157 | 09:00 PM |
2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 08:25 PM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 278.04 | 278.04 | 278.24 | 278.04 | 278.240 | 278.240 | 278.040 | 278.240 | 08/05/2024 10:11 AM |
50 | EURPKR | 298.61 | 298.62 | 298.84 | 298.62 | 298.838 | 298.852 | 298.607 | 298.852 | 08/05/2024 10:11 AM |
51 | GBPPKR | 347.17 | 347.17 | 347.45 | 347.17 | 347.452 | 347.452 | 347.175 | 347.452 | 08/05/2024 10:11 AM |
52 | CHFPKR | 305.71 | 305.71 | 306.06 | 305.71 | 306.061 | 306.061 | 305.706 | 306.061 | 08/05/2024 10:11 AM |
53 | JPYPKR | 1.79 | 1.79 | 1.79 | 1.79 | 1.793 | 1.793 | 1.791 | 1.793 | 08/05/2024 10:11 AM |
54 | CADPKR | 202.13 | 202.13 | 202.29 | 202.13 | 202.295 | 202.295 | 202.130 | 202.295 | 08/05/2024 10:11 AM |
55 | AUDPKR | 182.78 | 182.78 | 183.03 | 182.78 | 183.026 | 183.026 | 182.783 | 183.026 | 08/05/2024 10:11 AM |
56 | INRPKR | 3.33 | 3.33 | 3.33 | 3.33 | 3.332 | 3.332 | 3.330 | 3.332 | 08/05/2024 10:11 AM |
57 | SARPKR | 74.13 | 74.13 | 74.20 | 74.13 | 74.195 | 74.195 | 74.130 | 74.195 | 08/05/2024 10:11 AM |
58 | AEDPKR | 75.69 | 75.69 | 75.76 | 75.69 | 75.761 | 75.761 | 75.690 | 75.761 | 08/05/2024 10:11 AM |
59 | HKDPKR | 35.57 | 35.57 | 35.60 | 35.57 | 35.596 | 35.596 | 35.570 | 35.596 | 08/05/2024 10:11 AM |
60 | CNHPKR | 38.45 | 38.45 | 38.48 | 38.45 | 38.482 | 38.482 | 38.454 | 38.482 | 08/05/2024 10:11 AM |
61 | CNYPKR | 38.51 | 38.51 | 38.55 | 38.51 | 38.548 | 38.548 | 38.514 | 38.548 | 08/05/2024 10:11 AM |
62 | THBPKR | 7.52 | 7.52 | 7.53 | 7.52 | 7.530 | 7.530 | 7.522 | 7.530 | 08/05/2024 10:11 AM |
63 | MYRPKR | 58.55 | 58.55 | 58.65 | 58.55 | 58.651 | 58.651 | 58.547 | 58.651 | 08/05/2024 10:11 AM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 08/05/2024 10:11 AM |
65 | SGDPKR | 205.03 | 205.03 | 205.19 | 205.03 | 205.189 | 205.189 | 205.029 | 205.189 | 08/05/2024 10:11 AM |
66 | NZDPKR | 166.58 | 166.58 | 166.71 | 166.58 | 166.707 | 166.707 | 166.577 | 166.707 | 08/05/2024 10:11 AM |
67 | MXNPKR | 16.43 | 16.43 | 16.44 | 16.43 | 16.444 | 16.444 | 16.427 | 16.444 | 08/05/2024 10:11 AM |
68 | TRYPKR | 8.61 | 8.61 | 8.62 | 8.61 | 8.623 | 8.623 | 8.614 | 8.623 | 08/05/2024 10:11 AM |
69 | SEKPKR | 25.51 | 25.51 | 25.55 | 25.51 | 25.551 | 25.551 | 25.506 | 25.551 | 08/05/2024 10:11 AM |
70 | ZARPKR | 14.97 | 14.97 | 15.01 | 14.97 | 15.011 | 15.011 | 14.974 | 15.011 | 08/05/2024 10:11 AM |
71 | NOKPKR | 25.37 | 25.37 | 25.41 | 25.37 | 25.410 | 25.410 | 25.375 | 25.410 | 08/05/2024 10:11 AM |
72 | DKKPKR | 40.03 | 40.03 | 40.07 | 40.03 | 40.066 | 40.066 | 40.033 | 40.066 | 08/05/2024 10:11 AM |
73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.316 | 0.316 | 0.316 | 0.316 | 08/05/2024 10:11 AM |
74 | BDTPKR | 2.49 | 2.49 | 2.57 | 2.49 | 2.569 | 2.569 | 2.491 | 2.569 | 08/05/2024 10:11 AM |
75 | BHDPKR | 737.29 | 737.29 | 738.06 | 737.29 | 738.057 | 738.057 | 737.292 | 738.057 | 08/05/2024 10:11 AM |
76 | BRLPKR | 54.77 | 54.77 | 54.85 | 54.77 | 54.845 | 54.845 | 54.773 | 54.845 | 08/05/2024 10:11 AM |
77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.204 | 0.204 | 0.203 | 0.204 | 08/05/2024 10:11 AM |
78 | KWDPKR | 903.43 | 903.43 | 905.08 | 903.43 | 905.081 | 905.081 | 903.431 | 905.081 | 08/05/2024 10:11 AM |
79 | LKRPKR | 0.92 | 0.92 | 0.94 | 0.92 | 0.937 | 0.937 | 0.916 | 0.937 | 08/05/2024 10:11 AM |
80 | OMRPKR | 722.26 | 722.26 | 722.98 | 722.26 | 722.983 | 722.983 | 722.257 | 722.983 | 08/05/2024 10:11 AM |
81 | QARPKR | 76.24 | 76.24 | 76.33 | 76.24 | 76.335 | 76.335 | 76.238 | 76.335 | 08/05/2024 10:11 AM |
82 | RUBPKR | 3.05 | 3.05 | 3.05 | 3.05 | 3.048 | 3.048 | 3.045 | 3.048 | 08/05/2024 10:11 AM |
83 | AFNPKR | 3.79 | 3.79 | 3.90 | 3.79 | 3.896 | 3.896 | 3.795 | 3.896 | 08/05/2024 10:11 AM |
84 | AZNPKR | 163.55 | 163.55 | 163.67 | 163.55 | 163.671 | 163.671 | 163.553 | 163.671 | 08/05/2024 10:11 AM |
85 | TMTPKR | 75.97 | 75.97 | 82.81 | 75.97 | 82.810 | 82.810 | 75.967 | 82.810 | 08/05/2024 10:11 AM |
86 | MVRPKR | 17.75 | 17.75 | 18.23 | 17.75 | 18.233 | 18.233 | 17.755 | 18.233 | 08/05/2024 10:11 AM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 08/05/2024 10:11 AM |
88 | PHPPKR | 4.84 | 4.84 | 4.85 | 4.84 | 4.845 | 4.845 | 4.840 | 4.845 | 08/05/2024 10:11 AM |
90 | NGNPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.201 | 0.201 | 0.201 | 0.201 | 08/05/2024 10:11 AM |
91 | KESPKR | 2.07 | 2.07 | 2.10 | 2.07 | 2.100 | 2.100 | 2.067 | 2.100 | 08/05/2024 10:11 AM |
92 | AMDPKR | 0.67 | 0.67 | 0.77 | 0.67 | 0.771 | 0.771 | 0.668 | 0.771 | 08/05/2024 10:11 AM |
93 | TWDPKR | 8.57 | 8.57 | 8.58 | 8.57 | 8.583 | 8.583 | 8.569 | 8.583 | 08/05/2024 10:11 AM |
2,166 | VESPKR | 7.60 | 7.60 | 7.63 | 7.60 | 7.628 | 7.628 | 7.602 | 7.628 | 08/05/2024 10:11 AM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.075 | 0.075 | 0.073 | 0.075 | 08/05/2024 10:11 AM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.108 | 08/05/2024 10:11 AM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 278.12 | -0.12 | -0.04 | 07/05/2024 |
USDPKR | 1W | 279.00 | -0.13 | -0.05 | 07/05/2024 |
USDPKR | 1M | 281.75 | -0.09 | -0.03 | 07/05/2024 |
USDPKR | 2M | 284.60 | -0.02 | -0.01 | 07/05/2024 |
USDPKR | 3M | 287.24 | 0.09 | 0.03 | 07/05/2024 |
USDPKR | 4M | 289.71 | 0.29 | 0.10 | 07/05/2024 |
USDPKR | 5M | 291.68 | 0.17 | 0.06 | 07/05/2024 |
USDPKR | 6M | 294.25 | 0.24 | 0.08 | 07/05/2024 |
USDPKR | 1Y | 303.41 | 0.07 | 0.02 | 07/05/2024 |
USDPKR | 2W | 279.87 | -0.13 | -0.05 | 07/05/2024 |
USDPKR | 9M | 298.12 | 0.04 | 0.01 | 07/05/2024 |
EURPKR | 2W | 301.16 | 0.00 | 0.00 | 07/05/2024 |
EURPKR | 9M | 324.93 | 0.00 | 0.00 | 07/05/2024 |
EURPKR | Ready | 299.12 | -0.32 | -0.11 | 07/05/2024 |
EURPKR | 1W | 300.14 | -0.33 | -0.11 | 07/05/2024 |
EURPKR | 1M | 303.41 | -0.31 | -0.10 | 07/05/2024 |
EURPKR | 2M | 306.88 | -0.22 | -0.07 | 07/05/2024 |
EURPKR | 3M | 310.18 | -0.11 | -0.03 | 07/05/2024 |
EURPKR | 4M | 313.30 | 0.10 | 0.03 | 07/05/2024 |
EURPKR | 5M | 315.88 | -0.01 | 0.00 | 07/05/2024 |
EURPKR | 6M | 319.20 | 0.11 | 0.03 | 07/05/2024 |
EURPKR | 1Y | 332.12 | -0.12 | -0.04 | 07/05/2024 |
GBPPKR | Ready | 348.58 | -1.12 | -0.32 | 07/05/2024 |
GBPPKR | 1W | 349.69 | -1.14 | -0.32 | 07/05/2024 |
GBPPKR | 1M | 353.20 | -1.10 | -0.31 | 07/05/2024 |
GBPPKR | 2M | 356.83 | -1.02 | -0.29 | 07/05/2024 |
GBPPKR | 3M | 360.23 | -0.89 | -0.25 | 07/05/2024 |
GBPPKR | 4M | 363.44 | -0.64 | -0.18 | 07/05/2024 |
GBPPKR | 5M | 366.00 | -0.77 | -0.21 | 07/05/2024 |
GBPPKR | 6M | 369.34 | -0.68 | -0.18 | 07/05/2024 |
GBPPKR | 1Y | 381.46 | -0.84 | -0.22 | 07/05/2024 |
GBPPKR | 2W | 350.80 | 0.00 | 0.00 | 07/05/2024 |
GBPPKR | 9M | 374.56 | 0.00 | 0.00 | 07/05/2024 |
CHFPKR | 2W | 308.86 | 0.00 | 0.00 | 07/05/2024 |
CHFPKR | 9M | 338.99 | 0.00 | 0.00 | 07/05/2024 |
CHFPKR | Ready | 306.45 | -0.88 | -0.28 | 07/05/2024 |
CHFPKR | 1W | 307.66 | -0.89 | -0.29 | 07/05/2024 |
CHFPKR | 1M | 311.54 | -0.93 | -0.30 | 07/05/2024 |
CHFPKR | 2M | 315.77 | -0.78 | -0.25 | 07/05/2024 |
CHFPKR | 3M | 319.91 | -0.60 | -0.19 | 07/05/2024 |
CHFPKR | 4M | 323.74 | -0.49 | -0.15 | 07/05/2024 |
CHFPKR | 5M | 327.06 | -0.57 | -0.18 | 07/05/2024 |
CHFPKR | 6M | 331.17 | -0.44 | -0.13 | 07/05/2024 |
CHFPKR | 1Y | 348.33 | -0.61 | -0.18 | 07/05/2024 |
JPYPKR | Ready | 1.80 | 0.00 | -0.25 | 07/05/2024 |
JPYPKR | 1W | 1.81 | 0.00 | -0.26 | 07/05/2024 |
JPYPKR | 1M | 1.84 | 0.00 | -0.26 | 07/05/2024 |
JPYPKR | 2M | 1.86 | 0.00 | -0.22 | 07/05/2024 |
JPYPKR | 3M | 1.89 | 0.00 | -0.18 | 07/05/2024 |
JPYPKR | 4M | 1.91 | 0.00 | -0.13 | 07/05/2024 |
JPYPKR | 5M | 1.94 | 0.00 | -0.15 | 07/05/2024 |
JPYPKR | 6M | 1.96 | 0.00 | -0.09 | 07/05/2024 |
JPYPKR | 1Y | 2.07 | 0.00 | -0.18 | 07/05/2024 |
JPYPKR | 2W | 1.82 | 0.00 | 0.00 | 07/05/2024 |
JPYPKR | 9M | 2.01 | 0.00 | 0.00 | 07/05/2024 |
CADPKR | 2W | 204.50 | 0.00 | 0.00 | 07/05/2024 |
CADPKR | 9M | 219.02 | 0.00 | 0.00 | 07/05/2024 |
CADPKR | Ready | 203.18 | -0.18 | -0.09 | 07/05/2024 |
CADPKR | 1W | 203.84 | -0.18 | -0.09 | 07/05/2024 |
CADPKR | 1M | 205.93 | -0.15 | -0.07 | 07/05/2024 |
CADPKR | 2M | 208.12 | -0.11 | -0.05 | 07/05/2024 |
CADPKR | 3M | 210.18 | -0.03 | -0.01 | 07/05/2024 |
CADPKR | 4M | 212.13 | 0.12 | 0.05 | 07/05/2024 |
CADPKR | 5M | 213.70 | 0.04 | 0.02 | 07/05/2024 |
CADPKR | 6M | 215.73 | 0.09 | 0.04 | 07/05/2024 |
CADPKR | 1Y | 223.27 | -0.01 | -0.01 | 07/05/2024 |
AUDPKR | Ready | 183.38 | -0.90 | -0.49 | 07/05/2024 |
AUDPKR | 1W | 184.00 | -0.91 | -0.49 | 07/05/2024 |
AUDPKR | 1M | 185.96 | -0.90 | -0.48 | 07/05/2024 |
AUDPKR | 2M | 187.99 | -0.85 | -0.45 | 07/05/2024 |
AUDPKR | 3M | 189.89 | -0.78 | -0.41 | 07/05/2024 |
AUDPKR | 4M | 191.67 | -0.65 | -0.34 | 07/05/2024 |
AUDPKR | 5M | 193.10 | -0.71 | -0.37 | 07/05/2024 |
AUDPKR | 6M | 194.94 | -0.64 | -0.33 | 07/05/2024 |
AUDPKR | 1Y | 201.51 | -0.68 | -0.34 | 07/05/2024 |
AUDPKR | 2W | 184.61 | 0.00 | 0.00 | 07/05/2024 |
AUDPKR | 9M | 197.80 | 0.00 | 0.00 | 07/05/2024 |
INRPKR | 2W | 3.35 | 0.00 | 0.00 | 07/05/2024 |
INRPKR | 9M | 3.53 | 0.00 | 0.00 | 07/05/2024 |
INRPKR | Ready | 3.33 | 0.00 | -0.06 | 07/05/2024 |
INRPKR | 1W | 3.34 | 0.00 | -0.07 | 07/05/2024 |
INRPKR | 1M | 3.37 | 0.00 | -0.05 | 07/05/2024 |
INRPKR | 2M | 3.40 | 0.00 | -0.03 | 07/05/2024 |
INRPKR | 3M | 3.43 | 0.00 | 0.01 | 07/05/2024 |
INRPKR | 4M | 3.45 | 0.00 | 0.08 | 07/05/2024 |
INRPKR | 5M | 3.47 | 0.00 | 0.04 | 07/05/2024 |
INRPKR | 6M | 3.50 | 0.00 | 0.05 | 07/05/2024 |
INRPKR | 1Y | 3.57 | 0.00 | 0.00 | 07/05/2024 |
SARPKR | Ready | 74.16 | -0.03 | -0.04 | 07/05/2024 |
SARPKR | 1W | 74.39 | -0.04 | -0.05 | 07/05/2024 |
SARPKR | 1M | 75.11 | -0.02 | -0.03 | 07/05/2024 |
SARPKR | 2M | 75.85 | 0.00 | -0.01 | 07/05/2024 |
SARPKR | 3M | 76.53 | 0.03 | 0.04 | 07/05/2024 |
SARPKR | 4M | 77.18 | 0.08 | 0.10 | 07/05/2024 |
SARPKR | 5M | 77.69 | 0.05 | 0.06 | 07/05/2024 |
SARPKR | 6M | 78.36 | 0.06 | 0.08 | 07/05/2024 |
SARPKR | 1Y | 80.71 | 0.02 | 0.03 | 07/05/2024 |
SARPKR | 2W | 74.61 | 0.00 | 0.00 | 07/05/2024 |
SARPKR | 9M | 79.35 | 0.00 | 0.00 | 07/05/2024 |
AEDPKR | 2W | 76.20 | 0.00 | 0.00 | 07/05/2024 |
AEDPKR | 9M | 81.21 | 0.00 | 0.00 | 07/05/2024 |
AEDPKR | Ready | 75.72 | -0.03 | -0.04 | 07/05/2024 |
AEDPKR | 1W | 75.96 | -0.04 | -0.05 | 07/05/2024 |
AEDPKR | 1M | 76.72 | -0.02 | -0.03 | 07/05/2024 |
AEDPKR | 2M | 77.50 | -0.01 | -0.01 | 07/05/2024 |
AEDPKR | 3M | 78.22 | 0.02 | 0.03 | 07/05/2024 |
AEDPKR | 4M | 78.90 | 0.08 | 0.10 | 07/05/2024 |
AEDPKR | 5M | 79.45 | 0.05 | 0.06 | 07/05/2024 |
AEDPKR | 6M | 80.15 | 0.07 | 0.08 | 07/05/2024 |
AEDPKR | 1Y | 82.65 | 0.02 | 0.02 | 07/05/2024 |
HKDPKR | Ready | 35.56 | -0.03 | -0.08 | 07/05/2024 |
HKDPKR | 1W | 35.69 | -0.03 | -0.08 | 07/05/2024 |
HKDPKR | 1M | 36.07 | -0.02 | -0.07 | 07/05/2024 |
HKDPKR | 2M | 36.47 | -0.01 | -0.03 | 07/05/2024 |
HKDPKR | 3M | 36.84 | 0.00 | 0.00 | 07/05/2024 |
HKDPKR | 4M | 37.18 | 0.02 | 0.06 | 07/05/2024 |
HKDPKR | 5M | 37.46 | 0.01 | 0.03 | 07/05/2024 |
HKDPKR | 6M | 37.82 | 0.02 | 0.06 | 07/05/2024 |
HKDPKR | 1Y | 39.09 | 0.00 | 0.00 | 07/05/2024 |
HKDPKR | 2W | 35.81 | 0.00 | 0.00 | 07/05/2024 |
HKDPKR | 9M | 38.37 | 0.00 | 0.00 | 07/05/2024 |
CNHPKR | 2W | 38.79 | 0.00 | 0.00 | 07/05/2024 |
CNHPKR | 9M | 42.04 | 0.00 | 0.00 | 07/05/2024 |
CNHPKR | Ready | 38.53 | -0.01 | -0.03 | 07/05/2024 |
CNHPKR | 1W | 38.66 | -0.01 | -0.02 | 07/05/2024 |
CNHPKR | 1M | 39.10 | 0.00 | -0.01 | 07/05/2024 |
CNHPKR | 2M | 39.56 | 0.01 | 0.02 | 07/05/2024 |
CNHPKR | 3M | 40.00 | 0.02 | 0.05 | 07/05/2024 |
CNHPKR | 4M | 40.42 | 0.04 | 0.11 | 07/05/2024 |
CNHPKR | 5M | 40.78 | 0.03 | 0.07 | 07/05/2024 |
CNHPKR | 6M | 41.23 | 0.05 | 0.11 | 07/05/2024 |
CNHPKR | 1Y | 43.03 | 0.02 | 0.04 | 07/05/2024 |
CNYPKR | Ready | 38.55 | -0.01 | -0.02 | 07/05/2024 |
CNYPKR | 1W | 38.70 | -0.01 | -0.03 | 07/05/2024 |
CNYPKR | 1M | 39.18 | -0.01 | -0.02 | 07/05/2024 |
CNYPKR | 2M | 39.69 | 0.00 | 0.01 | 07/05/2024 |
CNYPKR | 3M | 40.19 | 0.02 | 0.05 | 07/05/2024 |
CNYPKR | 4M | 40.67 | 0.05 | 0.11 | 07/05/2024 |
CNYPKR | 5M | 41.07 | 0.04 | 0.09 | 07/05/2024 |
CNYPKR | 6M | 41.59 | 0.06 | 0.14 | 07/05/2024 |
CNYPKR | 1Y | 43.74 | 0.04 | 0.09 | 07/05/2024 |
CNYPKR | 2W | 38.84 | 0.00 | 0.00 | 07/05/2024 |
CNYPKR | 9M | 42.56 | 0.00 | 0.00 | 07/05/2024 |
THBPKR | 2W | 7.62 | 0.00 | 0.00 | 07/05/2024 |
THBPKR | 9M | 8.27 | 0.00 | 0.00 | 07/05/2024 |
THBPKR | Ready | 7.56 | -0.01 | -0.14 | 07/05/2024 |
THBPKR | 1W | 7.59 | -0.01 | -0.17 | 07/05/2024 |
THBPKR | 1M | 7.68 | -0.01 | -0.17 | 07/05/2024 |
THBPKR | 2M | 7.77 | -0.01 | -0.14 | 07/05/2024 |
THBPKR | 3M | 7.86 | -0.01 | -0.11 | 07/05/2024 |
THBPKR | 4M | 7.94 | 0.00 | -0.05 | 07/05/2024 |
THBPKR | 5M | 8.01 | -0.01 | -0.07 | 07/05/2024 |
THBPKR | 6M | 8.10 | 0.00 | -0.06 | 07/05/2024 |
THBPKR | 1Y | 8.47 | -0.01 | -0.11 | 07/05/2024 |
MYRPKR | Ready | 58.71 | 0.04 | 0.07 | 07/05/2024 |
MYRPKR | 1W | 58.92 | 0.04 | 0.07 | 07/05/2024 |
MYRPKR | 1M | 59.60 | 0.05 | 0.08 | 07/05/2024 |
MYRPKR | 2M | 60.31 | 0.06 | 0.10 | 07/05/2024 |
MYRPKR | 3M | 60.99 | 0.09 | 0.15 | 07/05/2024 |
MYRPKR | 4M | 61.63 | 0.13 | 0.22 | 07/05/2024 |
MYRPKR | 5M | 62.16 | 0.11 | 0.18 | 07/05/2024 |
MYRPKR | 6M | 62.83 | 0.14 | 0.23 | 07/05/2024 |
MYRPKR | 1Y | 65.42 | 0.09 | 0.13 | 07/05/2024 |
MYRPKR | 2W | 59.13 | 0.00 | 0.00 | 07/05/2024 |
MYRPKR | 9M | 63.99 | 0.00 | 0.00 | 07/05/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 07/05/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 07/05/2024 |
IDRPKR | Ready | 0.02 | 0.00 | -0.57 | 07/05/2024 |
IDRPKR | 1W | 0.02 | 0.00 | 0.00 | 07/05/2024 |
IDRPKR | 1M | 0.02 | 0.00 | -0.57 | 07/05/2024 |
IDRPKR | 2M | 0.02 | 0.00 | 0.00 | 07/05/2024 |
IDRPKR | 3M | 0.02 | 0.00 | 0.00 | 07/05/2024 |
IDRPKR | 4M | 0.02 | 0.00 | 0.00 | 07/05/2024 |
IDRPKR | 5M | 0.02 | 0.00 | 0.00 | 07/05/2024 |
IDRPKR | 6M | 0.02 | 0.00 | 0.00 | 07/05/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 07/05/2024 |
SGDPKR | Ready | 205.51 | -0.25 | -0.12 | 07/05/2024 |
SGDPKR | 1W | 206.22 | -0.26 | -0.13 | 07/05/2024 |
SGDPKR | 1M | 208.50 | -0.25 | -0.12 | 07/05/2024 |
SGDPKR | 2M | 210.89 | -0.19 | -0.09 | 07/05/2024 |
SGDPKR | 3M | 213.19 | -0.08 | -0.04 | 07/05/2024 |
SGDPKR | 4M | 215.32 | 0.03 | 0.01 | 07/05/2024 |
SGDPKR | 5M | 217.10 | -0.05 | -0.02 | 07/05/2024 |
SGDPKR | 6M | 219.37 | 0.02 | 0.01 | 07/05/2024 |
SGDPKR | 1Y | 228.16 | -0.13 | -0.06 | 07/05/2024 |
SGDPKR | 2W | 206.93 | 0.00 | 0.00 | 07/05/2024 |
SGDPKR | 9M | 223.26 | 0.00 | 0.00 | 07/05/2024 |
NZDPKR | 2W | 168.00 | 0.00 | 0.00 | 07/05/2024 |
NZDPKR | 9M | 178.96 | 0.00 | 0.00 | 07/05/2024 |
NZDPKR | Ready | 166.95 | -0.39 | -0.23 | 07/05/2024 |
NZDPKR | 1W | 167.48 | -0.40 | -0.24 | 07/05/2024 |
NZDPKR | 1M | 169.14 | -0.38 | -0.22 | 07/05/2024 |
NZDPKR | 2M | 170.84 | -0.34 | -0.20 | 07/05/2024 |
NZDPKR | 3M | 172.43 | -0.28 | -0.16 | 07/05/2024 |
NZDPKR | 4M | 173.92 | -0.15 | -0.09 | 07/05/2024 |
NZDPKR | 5M | 175.10 | -0.22 | -0.13 | 07/05/2024 |
NZDPKR | 6M | 176.63 | -0.19 | -0.11 | 07/05/2024 |
NZDPKR | 1Y | 182.12 | -0.30 | -0.17 | 07/05/2024 |
MXNPKR | Ready | 16.48 | 0.07 | 0.44 | 07/05/2024 |
MXNPKR | 1W | 16.51 | 0.07 | 0.43 | 07/05/2024 |
MXNPKR | 1M | 16.61 | 0.08 | 0.47 | 07/05/2024 |
MXNPKR | 2M | 16.70 | 0.08 | 0.47 | 07/05/2024 |
MXNPKR | 3M | 16.78 | 0.09 | 0.51 | 07/05/2024 |
MXNPKR | 4M | 16.84 | 0.10 | 0.59 | 07/05/2024 |
MXNPKR | 5M | 16.87 | 0.09 | 0.54 | 07/05/2024 |
MXNPKR | 6M | 16.93 | 0.09 | 0.51 | 07/05/2024 |
MXNPKR | 1Y | 17.00 | 0.08 | 0.49 | 07/05/2024 |
MXNPKR | 2W | 16.55 | 0.00 | 0.00 | 07/05/2024 |
MXNPKR | 9M | 16.92 | 0.00 | 0.00 | 07/05/2024 |
TRYPKR | 2W | 8.57 | 0.00 | 0.00 | 07/05/2024 |
TRYPKR | 9M | 6.87 | 0.00 | 0.00 | 07/05/2024 |
TRYPKR | Ready | 8.62 | 0.01 | 0.12 | 07/05/2024 |
TRYPKR | 1W | 8.60 | 0.01 | 0.12 | 07/05/2024 |
TRYPKR | 1M | 8.45 | 0.00 | -0.01 | 07/05/2024 |
TRYPKR | 2M | 8.28 | 0.03 | 0.33 | 07/05/2024 |
TRYPKR | 3M | 8.07 | 0.02 | 0.27 | 07/05/2024 |
TRYPKR | 4M | 7.84 | 0.03 | 0.44 | 07/05/2024 |
TRYPKR | 5M | 7.64 | 0.02 | 0.27 | 07/05/2024 |
TRYPKR | 6M | 7.46 | 0.02 | 0.26 | 07/05/2024 |
TRYPKR | 1Y | 6.49 | 0.01 | 0.19 | 07/05/2024 |
SEKPKR | Ready | 25.67 | 0.00 | -0.01 | 07/05/2024 |
SEKPKR | 1W | 25.76 | 0.00 | -0.01 | 07/05/2024 |
SEKPKR | 1M | 26.04 | 0.00 | 0.00 | 07/05/2024 |
SEKPKR | 2M | 26.34 | 0.01 | 0.03 | 07/05/2024 |
SEKPKR | 3M | 26.63 | 0.02 | 0.08 | 07/05/2024 |
SEKPKR | 4M | 26.89 | 0.04 | 0.13 | 07/05/2024 |
SEKPKR | 5M | 27.12 | 0.03 | 0.10 | 07/05/2024 |
SEKPKR | 6M | 27.40 | 0.04 | 0.13 | 07/05/2024 |
SEKPKR | 1Y | 28.51 | 0.03 | 0.09 | 07/05/2024 |
SEKPKR | 2W | 25.84 | 0.00 | 0.00 | 07/05/2024 |
SEKPKR | 9M | 27.89 | 0.00 | 0.00 | 07/05/2024 |
ZARPKR | 2W | 15.12 | 0.00 | 0.00 | 07/05/2024 |
ZARPKR | 9M | 15.76 | 0.00 | 0.00 | 07/05/2024 |
ZARPKR | Ready | 15.04 | -0.02 | -0.13 | 07/05/2024 |
ZARPKR | 1W | 15.08 | -0.02 | -0.13 | 07/05/2024 |
ZARPKR | 1M | 15.20 | -0.02 | -0.10 | 07/05/2024 |
ZARPKR | 2M | 15.32 | -0.01 | -0.08 | 07/05/2024 |
ZARPKR | 3M | 15.42 | -0.01 | -0.07 | 07/05/2024 |
ZARPKR | 4M | 15.52 | 0.00 | 0.03 | 07/05/2024 |
ZARPKR | 5M | 15.58 | 0.00 | -0.01 | 07/05/2024 |
ZARPKR | 6M | 15.68 | 0.00 | -0.02 | 07/05/2024 |
ZARPKR | 1Y | 15.91 | -0.01 | -0.04 | 07/05/2024 |
NOKPKR | Ready | 25.60 | -0.04 | -0.15 | 07/05/2024 |
NOKPKR | 1W | 25.69 | -0.04 | -0.15 | 07/05/2024 |
NOKPKR | 1M | 25.95 | -0.04 | -0.15 | 07/05/2024 |
NOKPKR | 2M | 26.23 | -0.03 | -0.12 | 07/05/2024 |
NOKPKR | 3M | 26.50 | -0.02 | -0.08 | 07/05/2024 |
NOKPKR | 4M | 26.74 | 0.00 | -0.01 | 07/05/2024 |
NOKPKR | 5M | 26.94 | -0.01 | -0.05 | 07/05/2024 |
NOKPKR | 6M | 27.20 | -0.01 | -0.02 | 07/05/2024 |
NOKPKR | 1Y | 28.13 | -0.02 | -0.07 | 07/05/2024 |
NOKPKR | 2W | 25.77 | 0.00 | 0.00 | 07/05/2024 |
NOKPKR | 9M | 27.60 | 0.00 | 0.00 | 07/05/2024 |
DKKPKR | 2W | 40.40 | 0.00 | 0.00 | 07/05/2024 |
DKKPKR | 9M | 43.69 | 0.00 | 0.00 | 07/05/2024 |
DKKPKR | Ready | 40.11 | -0.03 | -0.09 | 07/05/2024 |
DKKPKR | 1W | 40.26 | -0.03 | -0.08 | 07/05/2024 |
DKKPKR | 1M | 40.70 | -0.03 | -0.08 | 07/05/2024 |
DKKPKR | 2M | 41.19 | -0.01 | -0.03 | 07/05/2024 |
DKKPKR | 3M | 41.64 | 0.00 | -0.01 | 07/05/2024 |
DKKPKR | 4M | 42.07 | 0.02 | 0.05 | 07/05/2024 |
DKKPKR | 5M | 42.43 | 0.02 | 0.04 | 07/05/2024 |
DKKPKR | 6M | 42.88 | 0.02 | 0.04 | 07/05/2024 |
DKKPKR | 1Y | 44.69 | -0.01 | -0.01 | 07/05/2024 |
ARSPKR | Ready | 0.32 | 0.00 | -0.19 | 07/05/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 07/05/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 07/05/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 07/05/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 07/05/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 07/05/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 07/05/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 07/05/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 07/05/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 07/05/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 07/05/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 07/05/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 07/05/2024 |
BDTPKR | Ready | 2.53 | 0.00 | -0.04 | 07/05/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 07/05/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 07/05/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 07/05/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 07/05/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 07/05/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 07/05/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 07/05/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 07/05/2024 |
BHDPKR | Ready | 737.61 | -0.30 | -0.04 | 07/05/2024 |
BHDPKR | 1W | 739.92 | -0.33 | -0.04 | 07/05/2024 |
BHDPKR | 1M | 747.06 | -0.25 | -0.03 | 07/05/2024 |
BHDPKR | 2M | 754.39 | -0.07 | -0.01 | 07/05/2024 |
BHDPKR | 3M | 761.13 | 0.19 | 0.02 | 07/05/2024 |
BHDPKR | 4M | 767.17 | 0.76 | 0.10 | 07/05/2024 |
BHDPKR | 5M | 772.09 | 0.47 | 0.06 | 07/05/2024 |
BHDPKR | 6M | 779.04 | 0.69 | 0.09 | 07/05/2024 |
BHDPKR | 1Y | 801.93 | -0.02 | 0.00 | 07/05/2024 |
BHDPKR | 2W | 742.16 | 0.00 | 0.00 | 07/05/2024 |
BHDPKR | 9M | 788.58 | 0.00 | 0.00 | 07/05/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 07/05/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 07/05/2024 |
BRLPKR | Ready | 54.79 | -0.06 | -0.12 | 07/05/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 07/05/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 07/05/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 07/05/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 07/05/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 07/05/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 07/05/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 07/05/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 07/05/2024 |
KRWPKR | Ready | 0.20 | 0.00 | 0.00 | 07/05/2024 |
KRWPKR | 1W | 0.21 | 0.00 | 0.00 | 07/05/2024 |
KRWPKR | 1M | 0.21 | 0.00 | 0.00 | 07/05/2024 |
KRWPKR | 2M | 0.21 | 0.00 | 0.05 | 07/05/2024 |
KRWPKR | 3M | 0.21 | 0.00 | 0.09 | 07/05/2024 |
KRWPKR | 4M | 0.21 | 0.00 | 0.14 | 07/05/2024 |
KRWPKR | 5M | 0.22 | 0.00 | 0.09 | 07/05/2024 |
KRWPKR | 6M | 0.22 | 0.00 | 0.14 | 07/05/2024 |
KRWPKR | 1Y | 0.23 | 0.00 | 0.04 | 07/05/2024 |
KRWPKR | 2W | 0.21 | 0.00 | 0.00 | 07/05/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 07/05/2024 |
KWDPKR | 2W | 911.19 | 0.00 | 0.00 | 07/05/2024 |
KWDPKR | 9M | 982.44 | 0.00 | 0.00 | 07/05/2024 |
KWDPKR | Ready | 904.72 | -0.24 | -0.03 | 07/05/2024 |
KWDPKR | 1W | 907.98 | -0.28 | -0.03 | 07/05/2024 |
KWDPKR | 1M | 918.24 | -0.25 | -0.03 | 07/05/2024 |
KWDPKR | 2M | 928.95 | 0.21 | 0.02 | 07/05/2024 |
KWDPKR | 3M | 938.66 | 0.26 | 0.03 | 07/05/2024 |
KWDPKR | 4M | 948.36 | 1.09 | 0.11 | 07/05/2024 |
KWDPKR | 5M | 956.32 | 0.73 | 0.08 | 07/05/2024 |
KWDPKR | 6M | 966.22 | 0.92 | 0.09 | 07/05/2024 |
KWDPKR | 1Y | 1,003.32 | -0.10 | -0.01 | 07/05/2024 |
LKRPKR | Ready | 0.93 | -0.01 | -0.88 | 07/05/2024 |
LKRPKR | 1W | 0.93 | -0.01 | -0.87 | 07/05/2024 |
LKRPKR | 1M | 0.94 | -0.01 | -0.89 | 07/05/2024 |
LKRPKR | 2M | 0.95 | -0.01 | -0.86 | 07/05/2024 |
LKRPKR | 3M | 0.95 | -0.01 | -0.87 | 07/05/2024 |
LKRPKR | 4M | 0.96 | -0.01 | -0.73 | 07/05/2024 |
LKRPKR | 5M | 0.96 | -0.01 | -0.76 | 07/05/2024 |
LKRPKR | 6M | 0.96 | -0.01 | -0.74 | 07/05/2024 |
LKRPKR | 1Y | 0.98 | -0.01 | -0.78 | 07/05/2024 |
LKRPKR | 2W | 0.93 | 0.00 | 0.00 | 07/05/2024 |
LKRPKR | 9M | 0.97 | 0.00 | 0.00 | 07/05/2024 |
OMRPKR | 2W | 727.05 | 0.00 | 0.00 | 07/05/2024 |
OMRPKR | 9M | 773.51 | 0.00 | 0.00 | 07/05/2024 |
OMRPKR | Ready | 722.54 | -0.20 | -0.03 | 07/05/2024 |
OMRPKR | 1W | 724.80 | -0.22 | -0.03 | 07/05/2024 |
OMRPKR | 1M | 731.92 | -0.11 | -0.02 | 07/05/2024 |
OMRPKR | 2M | 739.21 | 0.04 | 0.01 | 07/05/2024 |
OMRPKR | 3M | 746.00 | 0.30 | 0.04 | 07/05/2024 |
OMRPKR | 4M | 752.24 | 0.86 | 0.11 | 07/05/2024 |
OMRPKR | 5M | 757.49 | 0.57 | 0.08 | 07/05/2024 |
OMRPKR | 6M | 763.84 | 0.58 | 0.08 | 07/05/2024 |
OMRPKR | 1Y | 787.02 | 0.30 | 0.04 | 07/05/2024 |
QARPKR | Ready | 76.28 | -0.03 | -0.04 | 07/05/2024 |
QARPKR | 1W | 76.52 | -0.04 | -0.05 | 07/05/2024 |
QARPKR | 1M | 77.26 | -0.03 | -0.03 | 07/05/2024 |
QARPKR | 2M | 78.02 | -0.01 | -0.01 | 07/05/2024 |
QARPKR | 3M | 78.73 | 0.02 | 0.03 | 07/05/2024 |
QARPKR | 4M | 79.39 | 0.08 | 0.10 | 07/05/2024 |
QARPKR | 5M | 79.91 | 0.05 | 0.06 | 07/05/2024 |
QARPKR | 6M | 80.59 | 0.07 | 0.08 | 07/05/2024 |
QARPKR | 1Y | 82.96 | 0.02 | 0.03 | 07/05/2024 |
QARPKR | 2W | 76.75 | 0.00 | 0.00 | 07/05/2024 |
QARPKR | 9M | 81.59 | 0.00 | 0.00 | 07/05/2024 |
RUBPKR | 2W | 3.06 | 0.00 | 0.00 | 07/05/2024 |
RUBPKR | 9M | 2.99 | 0.00 | 0.00 | 07/05/2024 |
RUBPKR | Ready | 3.06 | 0.02 | 0.55 | 07/05/2024 |
RUBPKR | 1W | 3.06 | 0.01 | 0.49 | 07/05/2024 |
RUBPKR | 1M | 3.06 | 0.01 | 0.45 | 07/05/2024 |
RUBPKR | 2M | 3.07 | 0.02 | 0.51 | 07/05/2024 |
RUBPKR | 3M | 3.06 | 0.02 | 0.61 | 07/05/2024 |
RUBPKR | 4M | 3.05 | 0.02 | 0.68 | 07/05/2024 |
RUBPKR | 5M | 3.04 | 0.02 | 0.63 | 07/05/2024 |
RUBPKR | 6M | 3.04 | 0.02 | 0.68 | 07/05/2024 |
RUBPKR | 1Y | 2.96 | 0.02 | 0.61 | 07/05/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
USD | 277.95 | 278.39 | -0.10 | -0.03 | 07/05/2024 |
EUR | 299.19 | 299.67 | -0.12 | -0.04 | 07/05/2024 |
GBP | 348.62 | 349.19 | -0.44 | -0.13 | 07/05/2024 |
CHF | 306.49 | 307.00 | -0.47 | -0.15 | 07/05/2024 |
JPY | 1.80 | 1.80 | -0.01 | -0.41 | 07/05/2024 |
CAD | 203.12 | 203.45 | -0.11 | -0.06 | 07/05/2024 |
AUD | 183.31 | 183.61 | -0.72 | -0.39 | 07/05/2024 |
SAR | 74.12 | 74.23 | -0.02 | -0.03 | 07/05/2024 |
AED | 75.73 | 75.85 | -0.03 | -0.04 | 07/05/2024 |
CNY | 38.56 | 38.61 | -0.02 | -0.06 | 07/05/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 276.410 | 279.090 | 276.41 | 279.09 | -0.320 | -0.001 | -1.000 | 05:21 PM | 1 | 2 | 1 |
50 | EURPKR | 296.729 | 299.828 | 296.73 | 299.83 | -0.991 | -0.003 | 1.000 | 01:30 AM | 3 | 2 | 1 |
51 | GBPPKR | 345.003 | 348.625 | 345.00 | 348.62 | -1.918 | -0.006 | 1.000 | 01:31 AM | 4 | 2 | 1 |
52 | CHFPKR | 303.971 | 307.005 | 303.97 | 307.00 | -0.856 | -0.003 | 1.000 | 01:31 AM | 5 | 2 | 1 |
53 | JPYPKR | 1.780 | 1.799 | 1.78 | 1.80 | 0.090 | 0.053 | -1.000 | 01:31 AM | 6 | 2 | 1 |
54 | CADPKR | 200.907 | 202.991 | 200.91 | 202.99 | -1.199 | -0.006 | 1.000 | 01:31 AM | 7 | 2 | 1 |
55 | AUDPKR | 181.724 | 183.634 | 181.72 | 183.63 | -0.896 | -0.005 | 1.000 | 01:31 AM | 8 | 2 | 1 |
56 | INRPKR | 3.309 | 3.344 | 3.31 | 3.34 | 0.096 | 0.030 | 1.000 | 01:30 AM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.737 | 0.051 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.712 | 0.049 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.346 | 35.713 | 35.35 | 35.71 | 0.073 | 0.002 | 1.000 | 01:30 AM | 12 | 2 | 1 |
60 | CNHPKR | 38.216 | 38.611 | 38.22 | 38.61 | 0.007 | 0.000 | 1.000 | 01:31 AM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.477 | 7.553 | 7.48 | 7.55 | 0.071 | 0.010 | 1.000 | 01:31 AM | 15 | 2 | 1 |
63 | MYRPKR | 58.244 | 58.789 | 58.24 | 58.79 | -0.060 | -0.001 | -1.000 | 10:47 PM | 16 | 2 | 1 |
64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | -0.002 | 0.000 | 01:30 AM | 17 | 2 | 1 |
65 | SGDPKR | 203.765 | 205.877 | 203.77 | 205.88 | -0.545 | -0.003 | 1.000 | 01:31 AM | 18 | 2 | 1 |
66 | NZDPKR | 165.454 | 167.346 | 165.45 | 167.35 | -0.676 | -0.004 | -1.000 | 01:31 AM | 19 | 2 | 1 |
67 | MXNPKR | 16.343 | 16.484 | 16.34 | 16.48 | 0.029 | 0.002 | 1.000 | 01:30 AM | 20 | 2 | 1 |
68 | TRYPKR | 8.563 | 8.650 | 8.56 | 8.65 | 0.090 | 0.011 | -1.000 | 01:31 AM | 21 | 2 | 1 |
69 | SEKPKR | 25.369 | 25.613 | 25.37 | 25.61 | -0.041 | -0.002 | 1.000 | 01:31 AM | 22 | 2 | 1 |
70 | ZARPKR | 14.905 | 15.044 | 14.90 | 15.04 | 0.040 | 0.003 | 1.000 | 01:31 AM | 23 | 2 | 1 |
71 | NOKPKR | 25.235 | 25.484 | 25.24 | 25.48 | -0.125 | -0.005 | 1.000 | 01:31 AM | 24 | 2 | 1 |
72 | DKKPKR | 39.785 | 40.194 | 39.78 | 40.19 | -0.048 | -0.001 | 1.000 | 01:31 AM | 25 | 2 | 1 |
73 | ARSPKR | 0.314 | 0.317 | 0.31 | 0.32 | 0.099 | 0.464 | 1.000 | 01:30 AM | 26 | 2 | 1 |
74 | BDTPKR | 2.552 | 2.501 | 2.55 | 2.50 | 0.092 | 0.037 | 0.000 | 09:00 PM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 40.951 | 0.056 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 54.466 | 55.001 | 54.47 | 55.00 | 0.044 | 0.001 | 1.000 | 01:30 AM | 29 | 2 | 1 |
77 | KRWPKR | 0.202 | 0.204 | 0.20 | 0.20 | 0.099 | 0.950 | -1.000 | 01:31 AM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 44.059 | 0.049 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.930 | 0.920 | 0.93 | 0.92 | 0.088 | 0.105 | 0.000 | 09:00 PM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 37.043 | 0.052 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.861 | 0.051 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 3.027 | 3.058 | 3.03 | 3.06 | 0.076 | 0.026 | 1.000 | 08:00 PM | 35 | 2 | 1 |
83 | AFNPKR | 3.869 | 3.810 | 3.87 | 3.81 | 0.097 | 0.026 | 0.000 | 09:00 PM | 36 | 2 | 1 |
84 | AZNPKR | 162.535 | 164.229 | 162.54 | 164.23 | -0.089 | -0.001 | 0.000 | 08:21 AM | 37 | 2 | 1 |
85 | TMTPKR | 82.235 | 76.281 | 82.24 | 76.28 | -0.241 | -0.003 | 0.000 | 08:00 PM | 38 | 2 | 1 |
86 | MVRPKR | 18.107 | 17.828 | 18.11 | 17.83 | 0.043 | 0.002 | 0.000 | 08:00 PM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | -0.001 | 0.000 | 09:00 PM | 40 | 2 | 1 |
88 | PHPPKR | 4.811 | 4.860 | 4.81 | 4.86 | 0.079 | 0.017 | 1.000 | 01:30 AM | 41 | 2 | 1 |
90 | NGNPKR | 0.200 | 0.202 | 0.20 | 0.20 | 0.103 | 1.064 | 0.000 | 09:00 PM | 43 | 2 | 1 |
91 | KESPKR | 2.085 | 2.076 | 2.09 | 2.08 | 0.113 | 0.057 | -1.000 | 08:25 PM | 44 | 2 | 1 |
92 | AMDPKR | 0.766 | 0.670 | 0.77 | 0.67 | 0.096 | 0.144 | 0.000 | 09:00 PM | 45 | 2 | 1 |
93 | TWDPKR | 8.524 | 8.605 | 8.52 | 8.61 | 0.075 | 0.009 | -1.000 | 01:31 AM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.074 | 0.073 | 0.07 | 0.07 | 0.000 | -0.002 | 09:00 PM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.107 | 0.108 | 0.11 | 0.11 | 0.100 | 15.176 | 01:26 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​