Forex

PKR marches on: Upticks by 2 rupees against greenback

February 15, 2023

Extending its gaining momentum, the Pakistani rupee (PKR) has further appreciated by 2 rupees against the US dollar

NBP issues foreign exchange rates

February 15, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates.

PKR secures ground by 2.1 rupees per USD

February 14, 2023

The Pakistani rupee (PKR) appreciated by 2.1 rupees against the US dollar in today’s interbank….

PKR appreciates 2.94 rupees against USD in intraday

February 14, 2023

Since actions are being taken to address IMF demands, the Pakistani rupee (PKR) on Tuesday witnessed a notable gain of 2.94 rupees….

NBP issues foreign exchange rates

February 14, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates.

PKR sheds 16 paisa against greenback, closes at 269.44 per USD

February 13, 2023

Snapping a gaining streak, the Pakistani rupee (PKR) has depreciated by 16 paisa against the US dollar in today’s interbank session

NBP issues foreign exchange rates

February 13, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…

PKR sees notable gain, recovers by 7.3 rupees in a week

February 10, 2023

On the back of IMF optimism, and an improved supply of dollars in the market, the Pakistani rupee (PKR) has gained 7.3 rupees against the greenback to settle…

NBP issues foreign exchange rates

February 10, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following…

PKR enjoys positive news flows, recovers 2.8 rupees against USD

February 9, 2023

Since Pakistan and the IMF talks entered the final round, the Pakistani rupee (PKR) on Thursday appreciated by 2.8 rupees against the US dollar….

PKR soars with IMF assurance: Gains over 6 rupees in early trading

February 9, 2023

PKR has gained over six rupees against the US dollar in the interbank market compared to the previous close of PKR 273.33 per USD.

NBP issues foreign exchange rates

February 9, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

PKR continues to slide, settles at 273.33 per USD

February 8, 2023

Riding a seesaw journey, the Pakistani rupee (PKR) has reported a loss of 2.95 rupees against the US dollar in today’s interbank session as the currency….

PKR gains over two rupees per USD in intraday trade

February 8, 2023

Since exporters are offloading their proceeds, the Pakistani rupee (PKR) has gained over two rupees against the US dollar in the interbank market ….

NBP issues foreign exchange rates

February 8, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…

PKR marches on: Upticks by 2 rupees against greenback

February 15, 2023 5:36 pm

Extending its gaining momentum, the Pakistani rupee (PKR) has further appreciated by 2 rupees against the US dollar

NBP issues foreign exchange rates

February 15, 2023 9:40 am

Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates.

PKR secures ground by 2.1 rupees per USD

February 14, 2023 4:50 pm

The Pakistani rupee (PKR) appreciated by 2.1 rupees against the US dollar in today’s interbank….

PKR appreciates 2.94 rupees against USD in intraday

February 14, 2023 1:10 pm

Since actions are being taken to address IMF demands, the Pakistani rupee (PKR) on Tuesday witnessed a notable gain of 2.94 rupees….

NBP issues foreign exchange rates

February 14, 2023 9:30 am

Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates.

PKR sheds 16 paisa against greenback, closes at 269.44 per USD

February 13, 2023 5:10 pm

Snapping a gaining streak, the Pakistani rupee (PKR) has depreciated by 16 paisa against the US dollar in today’s interbank session

NBP issues foreign exchange rates

February 13, 2023 9:40 am

Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…

PKR sees notable gain, recovers by 7.3 rupees in a week

February 10, 2023 5:41 pm

On the back of IMF optimism, and an improved supply of dollars in the market, the Pakistani rupee (PKR) has gained 7.3 rupees against the greenback to settle…

NBP issues foreign exchange rates

February 10, 2023 11:20 am

Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following…

PKR enjoys positive news flows, recovers 2.8 rupees against USD

February 9, 2023 4:40 pm

Since Pakistan and the IMF talks entered the final round, the Pakistani rupee (PKR) on Thursday appreciated by 2.8 rupees against the US dollar….

PKR soars with IMF assurance: Gains over 6 rupees in early trading

February 9, 2023 10:40 am

PKR has gained over six rupees against the US dollar in the interbank market compared to the previous close of PKR 273.33 per USD.

NBP issues foreign exchange rates

February 9, 2023 9:40 am

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

PKR continues to slide, settles at 273.33 per USD

February 8, 2023 5:27 pm

Riding a seesaw journey, the Pakistani rupee (PKR) has reported a loss of 2.95 rupees against the US dollar in today’s interbank session as the currency….

PKR gains over two rupees per USD in intraday trade

February 8, 2023 11:30 am

Since exporters are offloading their proceeds, the Pakistani rupee (PKR) has gained over two rupees against the US dollar in the interbank market ….

NBP issues foreign exchange rates

February 8, 2023 9:40 am

Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…

World FX

Spot Rate

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.40000	283.60000	283.60000	283.40000	03:08 PM
2	EUR	1.08085	1.08092	1.08092	1.08085	05:25 AM
3	GBP	1.22999	1.23011	1.23011	1.22999	05:25 AM
4	CHF	0.91479	0.91489	0.91489	0.91479	05:25 AM
5	JPY	131.02400	131.02800	131.02800	131.02400	05:25 AM
6	CAD	1.36510	1.36560	1.36560	1.36510	05:25 AM
7	AUD	0.66615	0.66618	0.66618	0.66615	05:25 AM
8	INR	82.21580	82.21630	82.21630	82.21580	05:24 AM
9	SAR	3.75099	3.76018	3.76018	3.75099	05:25 AM
10	AED	3.67160	3.67360	3.67360	3.67160	05:24 AM
11	HKD	7.84980	7.84990	7.84990	7.84980	05:25 AM
12	CNH	6.87872	6.87902	6.87902	6.87872	05:25 AM
13	CNY	6.88430	6.88630	6.88630	6.88430	05:25 AM
14	THB	34.35000	34.37000	34.37000	34.35000	05:25 AM
15	MYR	4.41600	4.42100	4.42100	4.41600	05:21 AM
16	IDR	15,104.00000	15,113.00000	15,113.00000	15,104.00000	05:25 AM
17	SGD	1.32970	1.33070	1.33070	1.32970	05:25 AM
18	NZD	0.62058	0.62073	0.62073	0.62058	05:25 AM
19	MXN	18.33750	18.34630	18.34626	18.33754	05:25 AM
20	TRY	19.09200	19.10200	19.10200	19.09200	05:25 AM
21	SEK	10.36710	10.37010	10.37010	10.36710	05:25 AM
22	ZAR	18.26930	18.29930	18.29930	18.26930	05:25 AM
23	NOK	10.44710	10.45310	10.45310	10.44710	05:25 AM
24	DKK	6.89320	6.89420	6.89420	6.89320	05:25 AM
25	ARS	207.41600	207.42600	207.42620	207.41620	05:25 AM
26	BDT	103.37900	106.72100	106.72113	103.37913	05:00 AM
27	BHD	0.37431	0.37986	0.37986	0.37431	05:00 AM
28	BRL	5.19710	5.20010	5.20010	5.19710	05:25 AM
29	KRW	1,295.74000	1,297.74000	1,297.74000	1,295.74000	05:25 AM
30	KWD	0.30588	0.30688	0.30688	0.30588	05:24 AM
31	LKR	321.64600	328.14400	328.14400	321.64573	05:00 AM
32	OMR	0.38365	0.38643	0.38642	0.38365	05:00 AM
33	QAR	3.64000	3.64200	3.64200	3.64000	05:00 AM
34	RUB	76.50000	76.57000	76.57000	76.50000	05:24 AM
35	AFN	84.00000	88.00000	88.00000	84.00000	05:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:04 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:00 AM
38	MVR	15.32000	15.52000	15.52000	15.32000	05:00 AM
39	UZS	11,395.00000	11,435.00000	11,435.00000	11,395.00000	05:00 AM
40	PHP	54.09600	54.11600	54.11600	54.09600	05:25 AM
42	NGN	459.90000	460.90000	460.90000	459.90000	05:25 AM
43	KES	130.60000	132.60000	132.60000	130.60000	05:25 AM
44	AMD	388.53000	388.53000	388.53000	388.53000	05:00 AM
45	TWD	30.34500	30.34600	30.34600	30.34500	05:25 AM
46	XAU	1,958.97000	1,959.13000	1,959.13000	1,958.97000	05:25 AM
47	XAG	23.11520	23.12980	23.12980	23.11520	05:25 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.34060	24.40160	24.40160	24.34060	05:00 AM

Data is delayed by 20 minutes

Cross Rate

All Cross Rate

Reval Rates

Customer Rates

All Cross Rate

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	306.32	306.32	306.55	306.32	306.546	306.546	306.324	306.546	28/03/2023 05:24 AM
51	GBPPKR	348.59	348.59	348.87	348.57	348.871	348.890	348.571	348.890	28/03/2023 05:24 AM
52	CHFPKR	309.79	309.79	310.04	309.79	310.040	310.040	309.791	310.044	28/03/2023 05:24 AM
53	JPYPKR	2.16	2.16	2.16	2.16	2.165	2.165	2.163	2.165	28/03/2023 05:24 AM
54	CADPKR	207.55	207.55	207.72	207.56	207.714	207.714	207.555	207.715	28/03/2023 05:24 AM
55	AUDPKR	188.76	188.76	188.90	188.76	188.900	188.900	188.761	188.900	28/03/2023 05:24 AM
56	INRPKR	3.45	3.45	3.45	3.45	3.449	3.449	3.447	3.449	28/03/2023 05:24 AM
57	SARPKR	75.37	75.37	75.61	75.37	75.607	75.607	75.369	75.607	28/03/2023 05:24 AM
58	AEDPKR	77.15	77.15	77.24	77.15	77.242	77.242	77.145	77.242	28/03/2023 05:24 AM
59	HKDPKR	36.10	36.10	36.13	36.10	36.129	36.129	36.102	36.129	28/03/2023 05:24 AM
60	CNHPKR	41.20	41.20	41.23	41.20	41.230	41.230	41.199	41.230	28/03/2023 05:24 AM
61	CNYPKR	41.15	41.15	41.20	41.15	41.195	41.195	41.154	41.195	28/03/2023 05:24 AM
62	THBPKR	8.24	8.24	8.25	8.24	8.254	8.254	8.244	8.254	28/03/2023 05:24 AM
63	MYRPKR	64.10	64.10	64.22	64.10	64.221	64.221	64.103	64.221	28/03/2023 05:24 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.019	0.019	0.019	0.019	28/03/2023 05:24 AM
65	SGDPKR	213.05	213.05	213.22	213.05	213.220	213.220	213.046	213.220	28/03/2023 05:24 AM
66	NZDPKR	175.86	175.86	176.01	175.86	176.011	176.011	175.864	176.011	28/03/2023 05:24 AM
67	MXNPKR	15.44	15.44	15.47	15.44	15.474	15.474	15.437	15.474	28/03/2023 05:24 AM
68	TRYPKR	14.84	14.84	14.85	14.84	14.854	14.854	14.836	14.854	28/03/2023 05:24 AM
69	SEKPKR	27.32	27.32	27.36	27.32	27.364	27.364	27.322	27.364	28/03/2023 05:24 AM
70	ZARPKR	15.49	15.49	15.52	15.49	15.524	15.524	15.487	15.524	28/03/2023 05:24 AM
71	NOKPKR	27.11	27.11	27.15	27.11	27.149	27.149	27.108	27.149	28/03/2023 05:24 AM
72	DKKPKR	41.11	41.11	41.14	41.11	41.142	41.142	41.110	41.142	28/03/2023 05:24 AM
73	ARSPKR	1.37	1.37	1.37	1.37	1.367	1.367	1.366	1.367	28/03/2023 05:24 AM
74	BDTPKR	2.66	2.66	2.74	2.66	2.743	2.743	2.656	2.743	28/03/2023 05:24 AM
75	BHDPKR	746.06	746.06	757.66	746.06	757.657	757.657	746.057	757.657	28/03/2023 05:24 AM
76	BRLPKR	54.50	54.50	54.57	54.50	54.569	54.569	54.499	54.569	28/03/2023 05:24 AM
77	KRWPKR	0.22	0.22	0.22	0.22	0.219	0.219	0.219	0.219	28/03/2023 05:24 AM
78	KWDPKR	923.49	923.49	927.16	923.49	927.161	927.161	923.488	927.161	28/03/2023 05:24 AM
79	LKRPKR	0.86	0.86	0.88	0.86	0.882	0.882	0.864	0.882	28/03/2023 05:24 AM
80	OMRPKR	733.39	733.39	739.22	733.39	739.217	739.218	733.390	739.217	28/03/2023 05:24 AM
81	QARPKR	77.81	77.81	77.91	77.81	77.912	77.912	77.814	77.912	28/03/2023 05:24 AM
82	RUBPKR	3.70	3.70	3.71	3.70	3.707	3.707	3.701	3.707	28/03/2023 05:24 AM
83	AFNPKR	3.22	3.22	3.38	3.22	3.376	3.376	3.220	3.376	28/03/2023 05:24 AM
84	AZNPKR	166.71	166.71	166.82	166.71	166.824	166.824	166.706	166.824	28/03/2023 05:24 AM
85	TMTPKR	77.43	77.43	84.40	77.43	84.405	84.405	77.432	84.405	28/03/2023 05:24 AM
86	MVRPKR	18.26	18.26	18.51	18.26	18.512	18.512	18.260	18.512	28/03/2023 05:24 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.025	0.025	0.025	0.025	28/03/2023 05:24 AM
88	PHPPKR	5.24	5.24	5.24	5.24	5.243	5.243	5.237	5.243	28/03/2023 05:24 AM
90	NGNPKR	0.61	0.61	0.62	0.61	0.615	0.615	0.613	0.615	28/03/2023 05:24 AM
91	KESPKR	2.14	2.14	2.17	2.14	2.172	2.172	2.137	2.172	28/03/2023 05:24 AM
92	AMDPKR	0.73	0.73	0.73	0.73	0.730	0.730	0.729	0.730	28/03/2023 05:24 AM
93	TWDPKR	9.33	9.33	9.35	9.33	9.351	9.351	9.335	9.351	28/03/2023 05:24 AM
2,166	VESPKR	11.61	11.61	11.65	11.61	11.651	11.651	11.614	11.651	28/03/2023 05:24 AM

Data is delayed by 20 minutes

Reval Rates

Symbol	Tenor	Mid	NetChange	% Change	DateTime
USDPKR	Ready	283.58	0.38	0.13	27/03/2023
USDPKR	1W	284.91	0.61	0.22	27/03/2023
USDPKR	1M	288.65	2.57	0.90	27/03/2023
USDPKR	2M	290.76	3.24	1.13	27/03/2023
USDPKR	3M	292.40	3.52	1.22	27/03/2023
USDPKR	4M	294.24	3.99	1.37	27/03/2023
USDPKR	5M	296.16	4.36	1.50	27/03/2023
USDPKR	6M	298.11	4.58	1.56	27/03/2023
USDPKR	1Y	303.63	5.54	1.86	27/03/2023
USDPKR	2W	286.10	0.90	0.32	27/03/2023
USDPKR	9M	300.84	5.11	1.73	27/03/2023
EURPKR	2W	308.12	0.00	0.00	27/03/2023
EURPKR	9M	327.78	0.00	0.00	27/03/2023
EURPKR	Ready	305.16	-0.04	-0.01	27/03/2023
EURPKR	1W	306.72	0.22	0.07	27/03/2023
EURPKR	1M	311.16	2.31	0.75	27/03/2023
EURPKR	2M	314.03	3.07	0.99	27/03/2023
EURPKR	3M	316.32	3.31	1.06	27/03/2023
EURPKR	4M	318.83	3.87	1.23	27/03/2023
EURPKR	5M	321.28	4.24	1.34	27/03/2023
EURPKR	6M	323.79	4.44	1.39	27/03/2023
EURPKR	1Y	331.90	5.23	1.60	27/03/2023
GBPPKR	Ready	347.38	-0.27	-0.08	27/03/2023
GBPPKR	1W	349.06	0.02	0.01	27/03/2023
GBPPKR	1M	353.82	2.42	0.69	27/03/2023
GBPPKR	2M	356.64	3.26	0.92	27/03/2023
GBPPKR	3M	358.82	3.58	1.01	27/03/2023
GBPPKR	4M	361.25	4.16	1.16	27/03/2023
GBPPKR	5M	363.66	4.60	1.28	27/03/2023
GBPPKR	6M	366.11	4.84	1.34	27/03/2023
GBPPKR	1Y	372.91	5.84	1.59	27/03/2023
GBPPKR	2W	350.57	0.00	0.00	27/03/2023
GBPPKR	9M	369.48	0.00	0.00	27/03/2023
CHFPKR	2W	312.58	0.00	0.00	27/03/2023
CHFPKR	9M	336.59	0.00	0.00	27/03/2023
CHFPKR	Ready	309.31	2.11	0.69	27/03/2023
CHFPKR	1W	311.05	2.41	0.78	27/03/2023
CHFPKR	1M	315.91	4.48	1.44	27/03/2023
CHFPKR	2M	319.32	5.29	1.68	27/03/2023
CHFPKR	3M	322.13	5.51	1.74	27/03/2023
CHFPKR	4M	325.24	6.17	1.93	27/03/2023
CHFPKR	5M	328.22	6.54	2.03	27/03/2023
CHFPKR	6M	331.26	6.70	2.07	27/03/2023
CHFPKR	1Y	342.00	7.61	2.28	27/03/2023
JPYPKR	Ready	2.17	0.03	1.30	27/03/2023
JPYPKR	1W	2.18	0.03	1.39	27/03/2023
JPYPKR	1M	2.21	0.04	2.07	27/03/2023
JPYPKR	2M	2.24	0.05	2.32	27/03/2023
JPYPKR	3M	2.26	0.05	2.37	27/03/2023
JPYPKR	4M	2.29	0.06	2.57	27/03/2023
JPYPKR	5M	2.31	0.06	2.66	27/03/2023
JPYPKR	6M	2.34	0.06	2.69	27/03/2023
JPYPKR	1Y	2.44	0.07	2.87	27/03/2023
JPYPKR	2W	2.19	0.00	0.00	27/03/2023
JPYPKR	9M	2.39	0.00	0.00	27/03/2023
CADPKR	2W	208.48	0.00	0.00	27/03/2023
CADPKR	9M	220.13	0.00	0.00	27/03/2023
CADPKR	Ready	206.60	0.01	0.01	27/03/2023
CADPKR	1W	207.59	0.19	0.09	27/03/2023
CADPKR	1M	210.39	1.62	0.78	27/03/2023
CADPKR	2M	212.05	2.12	1.01	27/03/2023
CADPKR	3M	213.34	2.32	1.10	27/03/2023
CADPKR	4M	214.84	2.66	1.25	27/03/2023
CADPKR	5M	216.34	2.94	1.38	27/03/2023
CADPKR	6M	217.87	3.08	1.43	27/03/2023
CADPKR	1Y	222.47	3.75	1.72	27/03/2023
AUDPKR	Ready	188.56	-0.95	-0.50	27/03/2023
AUDPKR	1W	189.50	-0.80	-0.42	27/03/2023
AUDPKR	1M	192.15	0.49	0.26	27/03/2023
AUDPKR	2M	193.78	0.94	0.49	27/03/2023
AUDPKR	3M	195.08	1.09	0.56	27/03/2023
AUDPKR	4M	196.54	1.41	0.72	27/03/2023
AUDPKR	5M	198.01	1.63	0.83	27/03/2023
AUDPKR	6M	199.53	1.76	0.89	27/03/2023
AUDPKR	1Y	203.98	2.23	1.11	27/03/2023
AUDPKR	2W	190.34	0.00	0.00	27/03/2023
AUDPKR	9M	201.79	0.00	0.00	27/03/2023
INRPKR	2W	3.47	0.00	0.00	27/03/2023
INRPKR	9M	3.59	0.00	0.00	27/03/2023
INRPKR	Ready	3.44	0.02	0.49	27/03/2023
INRPKR	1W	3.46	0.02	0.49	27/03/2023
INRPKR	1M	3.50	0.04	1.28	27/03/2023
INRPKR	2M	3.51	0.05	1.51	27/03/2023
INRPKR	3M	3.53	0.06	1.63	27/03/2023
INRPKR	4M	3.54	0.06	1.75	27/03/2023
INRPKR	5M	3.56	0.07	1.88	27/03/2023
INRPKR	6M	3.58	0.07	1.95	27/03/2023
INRPKR	1Y	3.60	0.08	2.24	27/03/2023
SARPKR	Ready	75.48	0.10	0.13	27/03/2023
SARPKR	1W	75.84	0.16	0.22	27/03/2023
SARPKR	1M	76.82	0.69	0.91	27/03/2023
SARPKR	2M	77.37	0.88	1.15	27/03/2023
SARPKR	3M	77.79	0.97	1.26	27/03/2023
SARPKR	4M	78.27	1.08	1.40	27/03/2023
SARPKR	5M	78.76	1.18	1.52	27/03/2023
SARPKR	6M	79.27	1.26	1.61	27/03/2023
SARPKR	1Y	80.65	1.50	1.90	27/03/2023
SARPKR	2W	76.15	0.00	0.00	27/03/2023
SARPKR	9M	79.95	0.00	0.00	27/03/2023
AEDPKR	2W	77.90	0.00	0.00	27/03/2023
AEDPKR	9M	81.90	0.00	0.00	27/03/2023
AEDPKR	Ready	77.22	0.11	0.14	27/03/2023
AEDPKR	1W	77.58	0.17	0.22	27/03/2023
AEDPKR	1M	78.59	0.70	0.90	27/03/2023
AEDPKR	2M	79.17	0.89	1.13	27/03/2023
AEDPKR	3M	79.61	0.96	1.22	27/03/2023
AEDPKR	4M	80.11	1.09	1.38	27/03/2023
AEDPKR	5M	80.63	1.19	1.50	27/03/2023
AEDPKR	6M	81.16	1.25	1.56	27/03/2023
AEDPKR	1Y	82.65	1.51	1.86	27/03/2023
HKDPKR	Ready	36.13	0.03	0.08	27/03/2023
HKDPKR	1W	36.31	0.06	0.16	27/03/2023
HKDPKR	1M	36.83	0.31	0.85	27/03/2023
HKDPKR	2M	37.15	0.39	1.07	27/03/2023
HKDPKR	3M	37.41	0.42	1.14	27/03/2023
HKDPKR	4M	37.69	0.48	1.30	27/03/2023
HKDPKR	5M	37.97	0.53	1.41	27/03/2023
HKDPKR	6M	38.26	0.55	1.47	27/03/2023
HKDPKR	1Y	39.09	0.68	1.76	27/03/2023
HKDPKR	2W	36.47	0.00	0.00	27/03/2023
HKDPKR	9M	38.69	0.00	0.00	27/03/2023
CNHPKR	2W	41.60	0.00	0.00	27/03/2023
CNHPKR	9M	44.51	0.00	0.00	27/03/2023
CNHPKR	Ready	41.18	0.08	0.20	27/03/2023
CNHPKR	1W	41.41	0.12	0.30	27/03/2023
CNHPKR	1M	42.03	0.41	0.99	27/03/2023
CNHPKR	2M	42.45	0.52	1.25	27/03/2023
CNHPKR	3M	42.79	0.56	1.33	27/03/2023
CNHPKR	4M	43.17	0.65	1.53	27/03/2023
CNHPKR	5M	43.53	0.70	1.63	27/03/2023
CNHPKR	6M	43.90	0.72	1.67	27/03/2023
CNHPKR	1Y	45.09	0.86	1.95	27/03/2023
CNYPKR	Ready	41.19	0.09	0.21	27/03/2023
CNYPKR	1W	41.42	0.13	0.31	27/03/2023
CNYPKR	1M	42.05	0.41	0.98	27/03/2023
CNYPKR	2M	42.48	0.52	1.24	27/03/2023
CNYPKR	3M	42.82	0.55	1.31	27/03/2023
CNYPKR	4M	43.20	0.64	1.50	27/03/2023
CNYPKR	5M	43.57	0.69	1.61	27/03/2023
CNYPKR	6M	43.95	0.71	1.65	27/03/2023
CNYPKR	1Y	45.21	0.84	1.90	27/03/2023
CNYPKR	2W	41.62	0.00	0.00	27/03/2023
CNYPKR	9M	44.60	0.00	0.00	27/03/2023
THBPKR	2W	8.33	0.00	0.00	27/03/2023
THBPKR	9M	8.97	0.00	0.00	27/03/2023
THBPKR	Ready	8.24	0.01	0.18	27/03/2023
THBPKR	1W	8.29	0.02	0.22	27/03/2023
THBPKR	1M	8.42	0.08	0.90	27/03/2023
THBPKR	2M	8.51	0.10	1.16	27/03/2023
THBPKR	3M	8.58	0.10	1.23	27/03/2023
THBPKR	4M	8.67	0.12	1.38	27/03/2023
THBPKR	5M	8.74	0.13	1.55	27/03/2023
THBPKR	6M	8.82	0.14	1.62	27/03/2023
THBPKR	1Y	9.11	0.17	1.93	27/03/2023
MYRPKR	Ready	64.03	0.61	0.96	27/03/2023
MYRPKR	1W	64.36	0.67	1.04	27/03/2023
MYRPKR	1M	65.31	1.11	1.72	27/03/2023
MYRPKR	2M	65.93	1.27	1.96	27/03/2023
MYRPKR	3M	66.44	1.33	2.05	27/03/2023
MYRPKR	4M	66.99	1.44	2.20	27/03/2023
MYRPKR	5M	67.55	1.52	2.31	27/03/2023
MYRPKR	6M	68.10	1.53	2.30	27/03/2023
MYRPKR	1Y	69.82	1.73	2.54	27/03/2023
MYRPKR	2W	64.66	0.00	0.00	27/03/2023
MYRPKR	9M	68.99	0.00	0.00	27/03/2023
IDRPKR	2W	0.02	0.00	0.00	27/03/2023
IDRPKR	9M	0.02	0.00	0.00	27/03/2023
IDRPKR	Ready	0.02	0.00	1.08	27/03/2023
IDRPKR	1W	0.02	0.00	1.62	27/03/2023
IDRPKR	1M	0.02	0.00	2.15	27/03/2023
IDRPKR	2M	0.02	0.00	2.14	27/03/2023
IDRPKR	3M	0.02	0.00	2.13	27/03/2023
IDRPKR	4M	0.02	0.00	2.12	27/03/2023
IDRPKR	5M	0.02	0.00	3.17	27/03/2023
IDRPKR	6M	0.02	0.00	3.16	27/03/2023
IDRPKR	1Y	0.02	0.00	3.13	27/03/2023
SGDPKR	Ready	212.66	0.63	0.30	27/03/2023
SGDPKR	1W	213.69	0.82	0.39	27/03/2023
SGDPKR	1M	216.64	2.31	1.08	27/03/2023
SGDPKR	2M	218.45	2.81	1.30	27/03/2023
SGDPKR	3M	219.94	2.98	1.37	27/03/2023
SGDPKR	4M	221.62	3.35	1.54	27/03/2023
SGDPKR	5M	223.32	3.59	1.64	27/03/2023
SGDPKR	6M	225.07	3.71	1.68	27/03/2023
SGDPKR	1Y	230.67	4.30	1.90	27/03/2023
SGDPKR	2W	214.62	0.00	0.00	27/03/2023
SGDPKR	9M	227.91	0.00	0.00	27/03/2023
NZDPKR	2W	177.41	0.00	0.00	27/03/2023
NZDPKR	9M	185.97	0.00	0.00	27/03/2023
NZDPKR	Ready	175.85	-0.19	-0.11	27/03/2023
NZDPKR	1W	176.68	-0.04	-0.02	27/03/2023
NZDPKR	1M	178.99	1.20	0.67	27/03/2023
NZDPKR	2M	180.30	1.62	0.91	27/03/2023
NZDPKR	3M	181.28	1.80	1.00	27/03/2023
NZDPKR	4M	182.37	2.08	1.16	27/03/2023
NZDPKR	5M	183.49	2.33	1.29	27/03/2023
NZDPKR	6M	184.61	2.46	1.35	27/03/2023
NZDPKR	1Y	187.28	2.97	1.61	27/03/2023
MXNPKR	Ready	15.42	0.20	1.33	27/03/2023
MXNPKR	1W	15.47	0.21	1.41	27/03/2023
MXNPKR	1M	15.60	0.33	2.13	27/03/2023
MXNPKR	2M	15.62	0.35	2.32	27/03/2023
MXNPKR	3M	15.61	0.37	2.45	27/03/2023
MXNPKR	4M	15.61	0.38	2.49	27/03/2023
MXNPKR	5M	15.62	0.40	2.63	27/03/2023
MXNPKR	6M	15.63	0.41	2.72	27/03/2023
MXNPKR	1Y	15.36	0.41	2.77	27/03/2023
MXNPKR	2W	15.51	0.00	0.00	27/03/2023
MXNPKR	9M	15.48	0.00	0.00	27/03/2023
TRYPKR	2W	14.76	0.00	0.00	27/03/2023
TRYPKR	9M	11.87	0.00	0.00	27/03/2023
TRYPKR	Ready	14.85	-0.02	-0.13	27/03/2023
TRYPKR	1W	14.82	-0.03	-0.19	27/03/2023
TRYPKR	1M	14.61	0.02	0.12	27/03/2023
TRYPKR	2M	13.86	-0.31	-2.21	27/03/2023
TRYPKR	3M	13.42	-0.33	-2.42	27/03/2023
TRYPKR	4M	13.11	-0.33	-2.47	27/03/2023
TRYPKR	5M	12.84	-0.33	-2.47	27/03/2023
TRYPKR	6M	12.56	-0.32	-2.51	27/03/2023
TRYPKR	1Y	11.21	-0.27	-2.31	27/03/2023
SEKPKR	Ready	27.26	-0.12	-0.43	27/03/2023
SEKPKR	1W	27.40	-0.09	-0.34	27/03/2023
SEKPKR	1M	27.80	0.09	0.33	27/03/2023
SEKPKR	2M	28.05	0.16	0.58	27/03/2023
SEKPKR	3M	28.25	0.18	0.65	27/03/2023
SEKPKR	4M	28.46	0.23	0.82	27/03/2023
SEKPKR	5M	28.67	0.26	0.92	27/03/2023
SEKPKR	6M	28.88	0.28	0.98	27/03/2023
SEKPKR	1Y	29.52	0.35	1.20	27/03/2023
SEKPKR	2W	27.53	0.00	0.00	27/03/2023
SEKPKR	9M	29.19	0.00	0.00	27/03/2023
ZARPKR	2W	15.62	0.00	0.00	27/03/2023
ZARPKR	9M	16.07	0.00	0.00	27/03/2023
ZARPKR	Ready	15.50	0.22	1.43	27/03/2023
ZARPKR	1W	15.57	0.23	1.51	27/03/2023
ZARPKR	1M	15.74	0.34	2.21	27/03/2023
ZARPKR	2M	15.81	0.37	2.42	27/03/2023
ZARPKR	3M	15.86	0.39	2.52	27/03/2023
ZARPKR	4M	15.92	0.41	2.63	27/03/2023
ZARPKR	5M	15.98	0.43	2.75	27/03/2023
ZARPKR	6M	16.05	0.44	2.80	27/03/2023
ZARPKR	1Y	16.09	0.46	2.93	27/03/2023
NOKPKR	Ready	26.94	0.08	0.31	27/03/2023
NOKPKR	1W	27.08	0.10	0.39	27/03/2023
NOKPKR	1M	27.47	0.29	1.07	27/03/2023
NOKPKR	2M	27.71	0.36	1.31	27/03/2023
NOKPKR	3M	27.90	0.38	1.37	27/03/2023
NOKPKR	4M	28.11	0.42	1.53	27/03/2023
NOKPKR	5M	28.31	0.45	1.61	27/03/2023
NOKPKR	6M	28.53	0.47	1.68	27/03/2023
NOKPKR	1Y	29.15	0.51	1.77	27/03/2023
NOKPKR	2W	27.20	0.00	0.00	27/03/2023
NOKPKR	9M	28.85	0.00	0.00	27/03/2023
DKKPKR	2W	41.36	0.00	0.00	27/03/2023
DKKPKR	9M	44.10	0.00	0.00	27/03/2023
DKKPKR	Ready	40.95	-0.03	-0.07	27/03/2023
DKKPKR	1W	41.16	0.01	0.01	27/03/2023
DKKPKR	1M	41.77	0.29	0.69	27/03/2023
DKKPKR	2M	42.17	0.39	0.93	27/03/2023
DKKPKR	3M	42.49	0.42	1.00	27/03/2023
DKKPKR	4M	42.83	0.49	1.16	27/03/2023
DKKPKR	5M	43.18	0.55	1.28	27/03/2023
DKKPKR	6M	43.53	0.57	1.33	27/03/2023
DKKPKR	1Y	44.68	0.68	1.54	27/03/2023
ARSPKR	Ready	1.38	0.00	-0.18	27/03/2023
ARSPKR	1W	0.00	0.00	0.00	27/03/2023
ARSPKR	1M	0.00	0.00	0.00	27/03/2023
ARSPKR	2M	0.00	0.00	0.00	27/03/2023
ARSPKR	3M	0.00	0.00	0.00	27/03/2023
ARSPKR	4M	0.00	0.00	0.00	27/03/2023
ARSPKR	5M	0.00	0.00	0.00	27/03/2023
ARSPKR	6M	0.00	0.00	0.00	27/03/2023
ARSPKR	1Y	0.00	0.00	0.00	27/03/2023
ARSPKR	2W	0.00	0.00	0.00	27/03/2023
ARSPKR	9M	0.00	0.00	0.00	27/03/2023
BDTPKR	2W	0.00	0.00	0.00	27/03/2023
BDTPKR	9M	0.00	0.00	0.00	27/03/2023
BDTPKR	Ready	2.63	-0.06	-2.28	27/03/2023
BDTPKR	1W	0.00	0.00	0.00	27/03/2023
BDTPKR	1M	0.00	0.00	0.00	27/03/2023
BDTPKR	2M	0.00	0.00	0.00	27/03/2023
BDTPKR	3M	0.00	0.00	0.00	27/03/2023
BDTPKR	4M	0.00	0.00	0.00	27/03/2023
BDTPKR	5M	0.00	0.00	0.00	27/03/2023
BDTPKR	6M	0.00	0.00	0.00	27/03/2023
BDTPKR	1Y	0.00	0.00	0.00	27/03/2023
BHDPKR	Ready	752.01	0.98	0.13	27/03/2023
BHDPKR	1W	755.48	1.60	0.21	27/03/2023
BHDPKR	1M	765.11	6.83	0.90	27/03/2023
BHDPKR	2M	770.36	8.65	1.14	27/03/2023
BHDPKR	3M	774.34	9.35	1.22	27/03/2023
BHDPKR	4M	779.10	10.52	1.37	27/03/2023
BHDPKR	5M	783.88	11.52	1.49	27/03/2023
BHDPKR	6M	788.72	12.43	1.60	27/03/2023
BHDPKR	1Y	801.57	15.00	1.91	27/03/2023
BHDPKR	2W	758.53	0.00	0.00	27/03/2023
BHDPKR	9M	794.84	0.00	0.00	27/03/2023
BRLPKR	2W	0.00	0.00	0.00	27/03/2023
BRLPKR	9M	0.00	0.00	0.00	27/03/2023
BRLPKR	Ready	54.05	0.03	0.06	27/03/2023
BRLPKR	1W	0.00	0.00	0.00	27/03/2023
BRLPKR	1M	0.00	0.00	0.00	27/03/2023
BRLPKR	2M	0.00	0.00	0.00	27/03/2023
BRLPKR	3M	0.00	0.00	0.00	27/03/2023
BRLPKR	4M	0.00	0.00	0.00	27/03/2023
BRLPKR	5M	0.00	0.00	0.00	27/03/2023
BRLPKR	6M	0.00	0.00	0.00	27/03/2023
BRLPKR	1Y	0.00	0.00	0.00	27/03/2023
KRWPKR	Ready	0.22	0.00	0.60	27/03/2023
KRWPKR	1W	0.22	0.00	0.74	27/03/2023
KRWPKR	1M	0.22	0.00	1.42	27/03/2023
KRWPKR	2M	0.22	0.00	1.63	27/03/2023
KRWPKR	3M	0.23	0.00	1.71	27/03/2023
KRWPKR	4M	0.23	0.00	1.88	27/03/2023
KRWPKR	5M	0.23	0.00	1.95	27/03/2023
KRWPKR	6M	0.23	0.00	2.03	27/03/2023
KRWPKR	1Y	0.24	0.01	2.32	27/03/2023
KRWPKR	2W	0.22	0.00	0.00	27/03/2023
KRWPKR	9M	0.23	0.00	0.00	27/03/2023
KWDPKR	2W	934.18	0.00	0.00	27/03/2023
KWDPKR	9M	988.74	0.00	0.00	27/03/2023
KWDPKR	Ready	925.39	1.28	0.14	27/03/2023
KWDPKR	1W	930.02	1.96	0.21	27/03/2023
KWDPKR	1M	943.17	8.09	0.86	27/03/2023
KWDPKR	2M	951.02	10.25	1.09	27/03/2023
KWDPKR	3M	957.44	11.29	1.19	27/03/2023
KWDPKR	4M	964.61	13.10	1.38	27/03/2023
KWDPKR	5M	971.51	14.35	1.50	27/03/2023
KWDPKR	6M	978.57	14.71	1.53	27/03/2023
KWDPKR	1Y	999.04	18.53	1.89	27/03/2023
LKRPKR	Ready	0.88	-0.01	-1.41	27/03/2023
LKRPKR	1W	0.88	-0.01	-1.34	27/03/2023
LKRPKR	1M	0.88	-0.01	-0.64	27/03/2023
LKRPKR	2M	0.88	0.00	-0.41	27/03/2023
LKRPKR	3M	0.88	0.00	-0.30	27/03/2023
LKRPKR	4M	0.88	0.00	-0.14	27/03/2023
LKRPKR	5M	0.88	0.00	-0.01	27/03/2023
LKRPKR	6M	0.85	0.00	0.12	27/03/2023
LKRPKR	1Y	0.96	0.00	0.25	27/03/2023
LKRPKR	2W	0.88	0.00	0.00	27/03/2023
LKRPKR	9M	0.93	0.00	0.00	27/03/2023
OMRPKR	2W	743.07	0.00	0.00	27/03/2023
OMRPKR	9M	779.02	0.00	0.00	27/03/2023
OMRPKR	Ready	736.61	0.99	0.13	27/03/2023
OMRPKR	1W	740.03	1.61	0.22	27/03/2023
OMRPKR	1M	749.59	6.75	0.91	27/03/2023
OMRPKR	2M	754.89	8.56	1.15	27/03/2023
OMRPKR	3M	758.84	9.32	1.24	27/03/2023
OMRPKR	4M	764.77	10.36	1.37	27/03/2023
OMRPKR	5M	769.01	11.33	1.50	27/03/2023
OMRPKR	6M	772.86	12.06	1.59	27/03/2023
OMRPKR	1Y	785.43	14.82	1.92	27/03/2023
QARPKR	Ready	77.42	0.26	0.33	27/03/2023
QARPKR	1W	77.77	0.32	0.42	27/03/2023
QARPKR	1M	78.77	0.86	1.10	27/03/2023
QARPKR	2M	79.31	1.05	1.34	27/03/2023
QARPKR	3M	79.73	1.13	1.44	27/03/2023
QARPKR	4M	80.20	1.27	1.60	27/03/2023
QARPKR	5M	80.69	1.38	1.74	27/03/2023
QARPKR	6M	81.17	1.43	1.79	27/03/2023
QARPKR	1Y	82.53	1.70	2.11	27/03/2023
QARPKR	2W	78.09	0.00	0.00	27/03/2023
QARPKR	9M	81.83	0.00	0.00	27/03/2023
RUBPKR	2W	3.72	0.00	0.00	27/03/2023
RUBPKR	9M	3.54	0.00	0.00	27/03/2023
RUBPKR	Ready	3.70	0.04	1.11	27/03/2023
RUBPKR	1W	3.72	0.04	1.18	27/03/2023
RUBPKR	1M	3.73	0.07	1.86	27/03/2023
RUBPKR	2M	3.71	0.07	1.99	27/03/2023
RUBPKR	3M	3.69	0.08	2.25	27/03/2023
RUBPKR	4M	3.64	0.09	2.43	27/03/2023
RUBPKR	5M	3.65	0.09	2.60	27/03/2023
RUBPKR	6M	3.63	0.10	2.84	27/03/2023
RUBPKR	1Y	3.46	0.08	2.25	27/03/2023

Customer Rates

Symbol	Bid	Ask	NetChange	% Change	DT
EUR	305.17	305.61	0.30	0.10	27/03/2023
GBP	346.92	347.41	0.39	0.11	27/03/2023
CHF	308.56	309.01	1.88	0.61	27/03/2023
SAR	75.48	75.58	0.11	0.14	27/03/2023
CNY	41.23	41.29	0.11	0.27	27/03/2023
USD	283.50	283.91	0.39	0.14	27/03/2023
CAD	206.48	206.77	-0.16	-0.08	27/03/2023
AED	77.25	77.36	0.11	0.14	27/03/2023
JPY	2.16	2.17	0.03	1.20	27/03/2023
AUD	188.63	188.90	-0.96	-0.51	27/03/2023

Data is delayed by 20 minutes

Kerb Rates

PairID	Currency	Bid	Ask	High	Low	NetChange	% Change	Direction	DateTime	CurrencyID1	CurrencyID2	DR
1	USDPKR	282.500	285.800	282.50	285.80	0.000	0.000	-1.000	07:03 AM	1	2	1
50	EURPKR	305.218	309.086	305.22	309.09	1.139	0.004	1.000	08:38 PM	3	2	1
51	GBPPKR	347.473	351.820	347.47	351.82	1.235	0.004	1.000	08:38 PM	4	2	1
52	CHFPKR	308.735	312.425	308.74	312.42	0.636	0.002	1.000	08:38 PM	5	2	1
53	JPYPKR	2.157	2.184	2.16	2.18	0.109	0.053	-1.000	08:38 PM	6	2	1
54	CADPKR	206.886	209.374	206.89	209.37	1.006	0.005	1.000	08:38 PM	7	2	1
55	AUDPKR	188.259	190.612	188.26	190.61	0.619	0.003	1.000	08:38 PM	8	2	1
56	INRPKR	3.435	3.477	3.43	3.48	0.104	0.031	1.000	08:24 PM	9	2	1
57	SARPKR	75.284	76.030	75.28	76.03	0.182	0.002	-1.000	08:38 PM	10	2	1
58	AEDPKR	76.915	77.826	76.91	77.83	0.096	0.001	0.000	08:24 PM	11	2	1
59	HKDPKR	35.976	36.420	35.98	36.42	0.100	0.003	1.000	08:38 PM	12	2	1
60	CNHPKR	41.049	41.556	41.05	41.56	0.131	0.003	1.000	08:38 PM	13	2	1
61	CNYPKR	41.021	41.517	41.02	41.52	0.076	0.002	0.000	08:38 PM	14	2	1
62	THBPKR	8.217	8.313	8.22	8.31	0.105	0.013	1.000	08:38 PM	15	2	1
63	MYRPKR	63.993	64.713	63.99	64.71	0.187	0.003	-1.000	08:36 PM	16	2	1
64	IDRPKR	0.019	0.019	0.02	0.02	0.100	-1.230	0.000	08:38 PM	17	2	1
65	SGDPKR	212.427	214.898	212.43	214.90	0.491	0.002	1.000	08:38 PM	18	2	1
66	NZDPKR	175.328	177.544	175.33	177.54	0.526	0.003	-1.000	08:38 PM	19	2	1
67	MXNPKR	15.401	15.587	15.40	15.59	0.140	0.009	1.000	08:38 PM	20	2	1
68	TRYPKR	14.798	14.965	14.80	14.96	0.105	0.007	-1.000	08:38 PM	21	2	1
69	SEKPKR	27.254	27.569	27.25	27.57	0.214	0.008	1.000	08:38 PM	22	2	1
70	ZARPKR	15.459	15.625	15.46	15.62	0.141	0.009	1.000	08:38 PM	23	2	1
71	NOKPKR	27.026	27.341	27.03	27.34	0.285	0.011	1.000	08:38 PM	24	2	1
72	DKKPKR	40.973	41.478	40.97	41.48	0.249	0.006	1.000	08:38 PM	25	2	1
73	ARSPKR	1.362	1.378	1.36	1.38	0.088	0.069	1.000	08:38 PM	26	2	1
74	BDTPKR	2.732	2.679	2.73	2.68	0.100	0.038	0.000	08:00 PM	27	2	1
75	BHDPKR	754.432	752.622	754.43	752.62	-0.025	0.000	0.000	08:25 PM	28	2	1
76	BRLPKR	54.337	54.979	54.34	54.98	0.613	0.011	1.000	08:34 PM	29	2	1
77	KRWPKR	0.218	0.220	0.22	0.22	0.100	0.857	-1.000	08:38 PM	30	2	1
78	KWDPKR	923.419	931.817	923.42	931.82	0.643	0.001	0.000	08:25 PM	31	2	1
79	LKRPKR	0.878	0.871	0.88	0.87	0.100	0.129	0.000	08:00 PM	32	2	1
80	OMRPKR	736.111	739.882	736.11	739.88	0.013	0.000	1.000	08:25 PM	33	2	1
81	QARPKR	77.582	78.501	77.58	78.50	0.089	0.001	0.000	08:00 PM	34	2	1
82	RUBPKR	3.692	3.734	3.69	3.73	0.100	0.028	1.000	08:24 PM	35	2	1
83	AFNPKR	3.362	3.249	3.36	3.25	0.167	0.052	0.000	08:00 PM	36	2	1
84	AZNPKR	166.118	168.176	166.12	168.18	0.100	0.001	0.000	08:04 AM	37	2	1
85	TMTPKR	84.048	78.115	84.05	78.11	-0.151	-0.002	0.000	08:00 PM	38	2	1
86	MVRPKR	18.433	18.421	18.43	18.42	0.015	0.001	0.000	08:00 PM	39	2	1
87	UZSPKR	0.025	0.025	0.02	0.03	0.100	-1.330	0.000	08:00 PM	40	2	1
88	PHPPKR	5.222	5.285	5.22	5.28	0.108	0.021	1.000	08:36 PM	41	2	1
90	NGNPKR	0.614	0.620	0.61	0.62	0.100	0.195	0.000	08:25 PM	43	2	1
91	KESPKR	2.162	2.156	2.16	2.16	0.094	0.045	-1.000	08:25 PM	44	2	1
92	AMDPKR	0.727	0.736	0.73	0.74	0.046	0.067	0.000	08:00 PM	45	2	1
93	TWDPKR	9.309	9.415	9.31	9.42	0.098	0.011	-1.000	08:38 PM	46	2	1