Forex

NBP issues foreign exchange rates

February 24, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…

PKR rises as country nears IMF deal, up by 97 paisa per USD

February 23, 2023

As the country is making progress towards securing a deal with the International Monetary Fund (IMF)

NBP issues foreign exchange rates

February 23, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

PKR reclaims lost ground against greenback, up by 62 paisa

February 22, 2023

The Pakistani rupee (PKR) rebounded strongly on Wednesday, buoyed by positive news flows pertaining…

NBP issues foreign exchange rates

February 22, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…

PKR joins back old trail, down by 63 paisa against greenback

February 21, 2023

On the back of continuous delay to unlock the IMF program, the Pakistani rupee (PKR) has finally given up in today’s session, depreciating by 63 paisa….

PKR snaps winning streak, lost 62 paisa per USD

February 21, 2023

Snapping its gaining streak, the Pakistani rupee (PKR) on Tuesday shed 62 paisa against the greenback in intraday trade compared…

NBP issues foreign exchange rates

February 21, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Tuesday…

PKR on a Roll: Gains 93 paisa against greenback

February 20, 2023

Continuing its winning streak against the US dollar, the Pakistani rupee (PKR) has appreciated by 93 paisa against the US dollar…

NBP issues foreign exchange rates

February 20, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates

PKR soars against US dollar, up by 6.5 rupees in a week

February 17, 2023

Since Pakistan is moving closer to the stalled IMF tranche, the Pakistani rupee (PKR) has registered a significant gain of 6.5 rupees…

NBP issues foreign exchange rates

February 17, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…

SBP reserves see slight boost, up by $276mn to $3.19bn

February 16, 2023

Foreign exchange reserves held by the State Bank of Pakistan (SBP) inched up by $276 million to $3.19 billion

PKR bolstered against greenback, gains one rupee

February 16, 2023

As the government is complying with IMF’s conditions, the Pakistani rupee (PKR) in the interbank market continued its gaining momentum…

NBP issues foreign exchange rates

February 16, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates….

NBP issues foreign exchange rates

February 24, 2023 9:49 am

Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…

PKR rises as country nears IMF deal, up by 97 paisa per USD

February 23, 2023 5:10 pm

As the country is making progress towards securing a deal with the International Monetary Fund (IMF)

NBP issues foreign exchange rates

February 23, 2023 9:50 am

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…

PKR reclaims lost ground against greenback, up by 62 paisa

February 22, 2023 5:07 pm

The Pakistani rupee (PKR) rebounded strongly on Wednesday, buoyed by positive news flows pertaining…

NBP issues foreign exchange rates

February 22, 2023 9:30 am

Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…

PKR joins back old trail, down by 63 paisa against greenback

February 21, 2023 5:10 pm

On the back of continuous delay to unlock the IMF program, the Pakistani rupee (PKR) has finally given up in today’s session, depreciating by 63 paisa….

PKR snaps winning streak, lost 62 paisa per USD

February 21, 2023 11:00 am

Snapping its gaining streak, the Pakistani rupee (PKR) on Tuesday shed 62 paisa against the greenback in intraday trade compared…

NBP issues foreign exchange rates

February 21, 2023 9:30 am

Treasury management division of the National Bank of Pakistan (NBP) on Tuesday…

PKR on a Roll: Gains 93 paisa against greenback

February 20, 2023 5:05 pm

Continuing its winning streak against the US dollar, the Pakistani rupee (PKR) has appreciated by 93 paisa against the US dollar…

NBP issues foreign exchange rates

February 20, 2023 9:50 am

Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates

PKR soars against US dollar, up by 6.5 rupees in a week

February 17, 2023 5:27 pm

Since Pakistan is moving closer to the stalled IMF tranche, the Pakistani rupee (PKR) has registered a significant gain of 6.5 rupees…

NBP issues foreign exchange rates

February 17, 2023 10:30 am

Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…

SBP reserves see slight boost, up by $276mn to $3.19bn

February 16, 2023 9:40 pm

Foreign exchange reserves held by the State Bank of Pakistan (SBP) inched up by $276 million to $3.19 billion

PKR bolstered against greenback, gains one rupee

February 16, 2023 6:10 pm

As the government is complying with IMF’s conditions, the Pakistani rupee (PKR) in the interbank market continued its gaining momentum…

NBP issues foreign exchange rates

February 16, 2023 9:40 am

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates….

World FX

Spot Rate

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.40000	283.60000	283.60000	283.40000	03:08 PM
2	EUR	1.08148	1.08150	1.08150	1.08149	07:46 AM
3	GBP	1.23123	1.23149	1.23149	1.23123	07:46 AM
4	CHF	0.91389	0.91402	0.91402	0.91390	07:46 AM
5	JPY	130.74500	130.74900	130.74900	130.74500	07:46 AM
6	CAD	1.36384	1.36393	1.36393	1.36384	07:46 AM
7	AUD	0.66861	0.66868	0.66868	0.66861	07:46 AM
8	INR	82.18500	82.21100	82.21100	82.18500	07:46 AM
9	SAR	3.75098	3.76022	3.76022	3.75098	07:46 AM
10	AED	3.67160	3.67360	3.67360	3.67160	05:24 AM
11	HKD	7.84972	7.84997	7.84997	7.84972	07:46 AM
12	CNH	6.87796	6.87856	6.87856	6.87796	07:46 AM
13	CNY	6.87780	6.87980	6.87980	6.87780	07:46 AM
14	THB	34.29400	34.31200	34.31200	34.29400	07:46 AM
15	MYR	4.39400	4.39900	4.39900	4.39400	07:36 AM
16	IDR	15,079.00000	15,093.00000	15,093.00000	15,079.00000	07:46 AM
17	SGD	1.32830	1.32930	1.32901	1.32886	07:46 AM
18	NZD	0.62230	0.62290	0.62290	0.62230	07:46 AM
19	MXN	18.30620	18.33620	18.33620	18.30620	07:46 AM
20	TRY	19.08510	19.10690	19.10688	19.08508	07:46 AM
21	SEK	10.35650	10.36550	10.36550	10.35650	07:46 AM
22	ZAR	18.23390	18.26390	18.26390	18.23390	07:46 AM
23	NOK	10.42200	10.42700	10.42700	10.42200	07:46 AM
24	DKK	6.88943	6.89022	6.89022	6.88943	07:46 AM
25	ARS	207.42000	207.43000	207.43000	207.42000	07:46 AM
26	BDT	103.37900	106.72100	106.72113	103.37913	05:00 AM
27	BHD	0.37427	0.37982	0.37982	0.37427	07:37 AM
28	BRL	5.19690	5.19990	5.19990	5.19690	07:45 AM
29	KRW	1,297.16000	1,297.26000	1,297.26000	1,297.16000	07:46 AM
30	KWD	0.30575	0.30675	0.30675	0.30575	07:33 AM
31	LKR	321.64600	328.14400	328.14400	321.64573	05:00 AM
32	OMR	0.38363	0.38640	0.38640	0.38363	07:37 AM
33	QAR	3.64000	3.64200	3.64200	3.64000	05:00 AM
34	RUB	76.50000	76.57000	76.57000	76.50000	05:24 AM
35	AFN	84.00000	88.00000	88.00000	84.00000	05:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:04 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:00 AM
38	MVR	15.32000	15.52000	15.52000	15.32000	05:00 AM
39	UZS	11,395.00000	11,435.00000	11,435.00000	11,395.00000	05:00 AM
40	PHP	54.32500	54.32600	54.32600	54.32500	07:46 AM
42	NGN	459.90000	460.90000	460.90000	459.90000	05:25 AM
43	KES	130.60000	132.60000	132.60000	130.60000	05:25 AM
44	AMD	388.53000	388.53000	388.53000	388.53000	05:00 AM
45	TWD	30.34200	30.34300	30.34300	30.34200	07:46 AM
46	XAU	1,960.62000	1,960.84000	1,960.84000	1,960.62000	07:46 AM
47	XAG	23.09220	23.10680	23.10680	23.09220	07:46 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.34060	24.40160	24.40160	24.34060	05:00 AM

Data is delayed by 20 minutes

Cross Rate

All Cross Rate

Reval Rates

Customer Rates

All Cross Rate

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	306.49	306.49	306.72	306.47	306.716	306.770	306.469	306.770	28/03/2023 07:45 AM
51	GBPPKR	348.96	348.96	349.23	348.94	349.231	349.262	348.942	349.262	28/03/2023 07:45 AM
52	CHFPKR	310.10	310.09	310.36	310.09	310.349	310.349	310.096	310.356	28/03/2023 07:45 AM
53	JPYPKR	2.17	2.17	2.17	2.17	2.169	2.169	2.167	2.169	28/03/2023 07:45 AM
54	CADPKR	207.79	207.79	207.95	207.79	207.951	207.951	207.791	207.951	28/03/2023 07:45 AM
55	AUDPKR	189.50	189.51	189.64	189.51	189.643	189.646	189.504	189.646	28/03/2023 07:45 AM
56	INRPKR	3.45	3.45	3.45	3.45	3.450	3.450	3.448	3.450	28/03/2023 07:45 AM
57	SARPKR	75.37	75.37	75.61	75.37	75.607	75.607	75.368	75.607	28/03/2023 07:45 AM
58	AEDPKR	77.15	77.15	77.24	77.15	77.242	77.242	77.145	77.242	28/03/2023 07:45 AM
59	HKDPKR	36.10	36.10	36.13	36.10	36.128	36.128	36.102	36.128	28/03/2023 07:45 AM
60	CNHPKR	41.20	41.20	41.23	41.20	41.233	41.233	41.203	41.233	28/03/2023 07:45 AM
61	CNYPKR	41.19	41.19	41.23	41.19	41.227	41.227	41.186	41.227	28/03/2023 07:45 AM
62	THBPKR	8.26	8.26	8.27	8.26	8.273	8.273	8.262	8.273	28/03/2023 07:45 AM
63	MYRPKR	64.42	64.42	64.54	64.42	64.543	64.543	64.424	64.543	28/03/2023 07:45 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.019	0.019	0.019	0.019	28/03/2023 07:45 AM
65	SGDPKR	213.24	213.24	213.41	213.24	213.414	213.414	213.240	213.414	28/03/2023 07:45 AM
66	NZDPKR	176.38	176.40	176.54	176.40	176.550	176.550	176.382	176.544	28/03/2023 07:45 AM
67	MXNPKR	15.46	15.46	15.49	15.46	15.492	15.492	15.456	15.492	28/03/2023 07:45 AM
68	TRYPKR	14.83	14.83	14.86	14.83	14.860	14.860	14.832	14.860	28/03/2023 07:45 AM
69	SEKPKR	27.34	27.34	27.38	27.34	27.382	27.382	27.340	27.382	28/03/2023 07:45 AM
70	ZARPKR	15.52	15.52	15.55	15.52	15.550	15.550	15.518	15.550	28/03/2023 07:45 AM
71	NOKPKR	27.18	27.18	27.22	27.18	27.218	27.212	27.179	27.212	28/03/2023 07:45 AM
72	DKKPKR	41.13	41.13	41.16	41.13	41.164	41.164	41.132	41.164	28/03/2023 07:45 AM
73	ARSPKR	1.37	1.37	1.37	1.37	1.367	1.367	1.366	1.367	28/03/2023 07:45 AM
74	BDTPKR	2.66	2.66	2.74	2.66	2.743	2.743	2.656	2.743	28/03/2023 07:45 AM
75	BHDPKR	746.15	746.15	757.75	746.15	757.748	757.749	746.152	757.748	28/03/2023 07:45 AM
76	BRLPKR	54.50	54.50	54.57	54.50	54.567	54.567	54.497	54.567	28/03/2023 07:45 AM
77	KRWPKR	0.22	0.22	0.22	0.22	0.219	0.219	0.219	0.219	28/03/2023 07:45 AM
78	KWDPKR	923.88	923.88	927.56	923.88	927.555	927.555	923.879	927.555	28/03/2023 07:45 AM
79	LKRPKR	0.86	0.86	0.88	0.86	0.882	0.882	0.864	0.882	28/03/2023 07:45 AM
80	OMRPKR	733.44	733.44	739.26	733.44	739.264	739.263	733.437	739.264	28/03/2023 07:45 AM
81	QARPKR	77.81	77.81	77.91	77.81	77.912	77.912	77.814	77.912	28/03/2023 07:45 AM
82	RUBPKR	3.70	3.70	3.71	3.70	3.707	3.707	3.701	3.707	28/03/2023 07:45 AM
83	AFNPKR	3.22	3.22	3.38	3.22	3.376	3.376	3.220	3.376	28/03/2023 07:45 AM
84	AZNPKR	166.71	166.71	166.82	166.71	166.824	166.824	166.706	166.824	28/03/2023 07:45 AM
85	TMTPKR	77.43	77.43	84.40	77.43	84.405	84.405	77.432	84.405	28/03/2023 07:45 AM
86	MVRPKR	18.26	18.26	18.51	18.26	18.512	18.512	18.260	18.512	28/03/2023 07:45 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.025	0.025	0.025	0.025	28/03/2023 07:45 AM
88	PHPPKR	5.22	5.22	5.22	5.22	5.220	5.220	5.216	5.220	28/03/2023 07:45 AM
90	NGNPKR	0.61	0.61	0.62	0.61	0.617	0.617	0.615	0.617	28/03/2023 07:45 AM
91	KESPKR	2.14	2.14	2.17	2.14	2.172	2.172	2.137	2.172	28/03/2023 07:45 AM
92	AMDPKR	0.73	0.73	0.73	0.73	0.730	0.730	0.729	0.730	28/03/2023 07:45 AM
93	TWDPKR	9.34	9.34	9.35	9.34	9.346	9.346	9.340	9.346	28/03/2023 07:45 AM
2,166	VESPKR	11.61	11.61	11.65	11.61	11.651	11.651	11.614	11.651	28/03/2023 07:45 AM

Data is delayed by 20 minutes

Reval Rates

Symbol	Tenor	Mid	NetChange	% Change	DateTime
USDPKR	Ready	283.58	0.38	0.13	27/03/2023
USDPKR	1W	284.91	0.61	0.22	27/03/2023
USDPKR	1M	288.65	2.57	0.90	27/03/2023
USDPKR	2M	290.76	3.24	1.13	27/03/2023
USDPKR	3M	292.40	3.52	1.22	27/03/2023
USDPKR	4M	294.24	3.99	1.37	27/03/2023
USDPKR	5M	296.16	4.36	1.50	27/03/2023
USDPKR	6M	298.11	4.58	1.56	27/03/2023
USDPKR	1Y	303.63	5.54	1.86	27/03/2023
USDPKR	2W	286.10	0.90	0.32	27/03/2023
USDPKR	9M	300.84	5.11	1.73	27/03/2023
EURPKR	2W	308.12	0.00	0.00	27/03/2023
EURPKR	9M	327.78	0.00	0.00	27/03/2023
EURPKR	Ready	305.16	-0.04	-0.01	27/03/2023
EURPKR	1W	306.72	0.22	0.07	27/03/2023
EURPKR	1M	311.16	2.31	0.75	27/03/2023
EURPKR	2M	314.03	3.07	0.99	27/03/2023
EURPKR	3M	316.32	3.31	1.06	27/03/2023
EURPKR	4M	318.83	3.87	1.23	27/03/2023
EURPKR	5M	321.28	4.24	1.34	27/03/2023
EURPKR	6M	323.79	4.44	1.39	27/03/2023
EURPKR	1Y	331.90	5.23	1.60	27/03/2023
GBPPKR	Ready	347.38	-0.27	-0.08	27/03/2023
GBPPKR	1W	349.06	0.02	0.01	27/03/2023
GBPPKR	1M	353.82	2.42	0.69	27/03/2023
GBPPKR	2M	356.64	3.26	0.92	27/03/2023
GBPPKR	3M	358.82	3.58	1.01	27/03/2023
GBPPKR	4M	361.25	4.16	1.16	27/03/2023
GBPPKR	5M	363.66	4.60	1.28	27/03/2023
GBPPKR	6M	366.11	4.84	1.34	27/03/2023
GBPPKR	1Y	372.91	5.84	1.59	27/03/2023
GBPPKR	2W	350.57	0.00	0.00	27/03/2023
GBPPKR	9M	369.48	0.00	0.00	27/03/2023
CHFPKR	2W	312.58	0.00	0.00	27/03/2023
CHFPKR	9M	336.59	0.00	0.00	27/03/2023
CHFPKR	Ready	309.31	2.11	0.69	27/03/2023
CHFPKR	1W	311.05	2.41	0.78	27/03/2023
CHFPKR	1M	315.91	4.48	1.44	27/03/2023
CHFPKR	2M	319.32	5.29	1.68	27/03/2023
CHFPKR	3M	322.13	5.51	1.74	27/03/2023
CHFPKR	4M	325.24	6.17	1.93	27/03/2023
CHFPKR	5M	328.22	6.54	2.03	27/03/2023
CHFPKR	6M	331.26	6.70	2.07	27/03/2023
CHFPKR	1Y	342.00	7.61	2.28	27/03/2023
JPYPKR	Ready	2.17	0.03	1.30	27/03/2023
JPYPKR	1W	2.18	0.03	1.39	27/03/2023
JPYPKR	1M	2.21	0.04	2.07	27/03/2023
JPYPKR	2M	2.24	0.05	2.32	27/03/2023
JPYPKR	3M	2.26	0.05	2.37	27/03/2023
JPYPKR	4M	2.29	0.06	2.57	27/03/2023
JPYPKR	5M	2.31	0.06	2.66	27/03/2023
JPYPKR	6M	2.34	0.06	2.69	27/03/2023
JPYPKR	1Y	2.44	0.07	2.87	27/03/2023
JPYPKR	2W	2.19	0.00	0.00	27/03/2023
JPYPKR	9M	2.39	0.00	0.00	27/03/2023
CADPKR	2W	208.48	0.00	0.00	27/03/2023
CADPKR	9M	220.13	0.00	0.00	27/03/2023
CADPKR	Ready	206.60	0.01	0.01	27/03/2023
CADPKR	1W	207.59	0.19	0.09	27/03/2023
CADPKR	1M	210.39	1.62	0.78	27/03/2023
CADPKR	2M	212.05	2.12	1.01	27/03/2023
CADPKR	3M	213.34	2.32	1.10	27/03/2023
CADPKR	4M	214.84	2.66	1.25	27/03/2023
CADPKR	5M	216.34	2.94	1.38	27/03/2023
CADPKR	6M	217.87	3.08	1.43	27/03/2023
CADPKR	1Y	222.47	3.75	1.72	27/03/2023
AUDPKR	Ready	188.56	-0.95	-0.50	27/03/2023
AUDPKR	1W	189.50	-0.80	-0.42	27/03/2023
AUDPKR	1M	192.15	0.49	0.26	27/03/2023
AUDPKR	2M	193.78	0.94	0.49	27/03/2023
AUDPKR	3M	195.08	1.09	0.56	27/03/2023
AUDPKR	4M	196.54	1.41	0.72	27/03/2023
AUDPKR	5M	198.01	1.63	0.83	27/03/2023
AUDPKR	6M	199.53	1.76	0.89	27/03/2023
AUDPKR	1Y	203.98	2.23	1.11	27/03/2023
AUDPKR	2W	190.34	0.00	0.00	27/03/2023
AUDPKR	9M	201.79	0.00	0.00	27/03/2023
INRPKR	2W	3.47	0.00	0.00	27/03/2023
INRPKR	9M	3.59	0.00	0.00	27/03/2023
INRPKR	Ready	3.44	0.02	0.49	27/03/2023
INRPKR	1W	3.46	0.02	0.49	27/03/2023
INRPKR	1M	3.50	0.04	1.28	27/03/2023
INRPKR	2M	3.51	0.05	1.51	27/03/2023
INRPKR	3M	3.53	0.06	1.63	27/03/2023
INRPKR	4M	3.54	0.06	1.75	27/03/2023
INRPKR	5M	3.56	0.07	1.88	27/03/2023
INRPKR	6M	3.58	0.07	1.95	27/03/2023
INRPKR	1Y	3.60	0.08	2.24	27/03/2023
SARPKR	Ready	75.48	0.10	0.13	27/03/2023
SARPKR	1W	75.84	0.16	0.22	27/03/2023
SARPKR	1M	76.82	0.69	0.91	27/03/2023
SARPKR	2M	77.37	0.88	1.15	27/03/2023
SARPKR	3M	77.79	0.97	1.26	27/03/2023
SARPKR	4M	78.27	1.08	1.40	27/03/2023
SARPKR	5M	78.76	1.18	1.52	27/03/2023
SARPKR	6M	79.27	1.26	1.61	27/03/2023
SARPKR	1Y	80.65	1.50	1.90	27/03/2023
SARPKR	2W	76.15	0.00	0.00	27/03/2023
SARPKR	9M	79.95	0.00	0.00	27/03/2023
AEDPKR	2W	77.90	0.00	0.00	27/03/2023
AEDPKR	9M	81.90	0.00	0.00	27/03/2023
AEDPKR	Ready	77.22	0.11	0.14	27/03/2023
AEDPKR	1W	77.58	0.17	0.22	27/03/2023
AEDPKR	1M	78.59	0.70	0.90	27/03/2023
AEDPKR	2M	79.17	0.89	1.13	27/03/2023
AEDPKR	3M	79.61	0.96	1.22	27/03/2023
AEDPKR	4M	80.11	1.09	1.38	27/03/2023
AEDPKR	5M	80.63	1.19	1.50	27/03/2023
AEDPKR	6M	81.16	1.25	1.56	27/03/2023
AEDPKR	1Y	82.65	1.51	1.86	27/03/2023
HKDPKR	Ready	36.13	0.03	0.08	27/03/2023
HKDPKR	1W	36.31	0.06	0.16	27/03/2023
HKDPKR	1M	36.83	0.31	0.85	27/03/2023
HKDPKR	2M	37.15	0.39	1.07	27/03/2023
HKDPKR	3M	37.41	0.42	1.14	27/03/2023
HKDPKR	4M	37.69	0.48	1.30	27/03/2023
HKDPKR	5M	37.97	0.53	1.41	27/03/2023
HKDPKR	6M	38.26	0.55	1.47	27/03/2023
HKDPKR	1Y	39.09	0.68	1.76	27/03/2023
HKDPKR	2W	36.47	0.00	0.00	27/03/2023
HKDPKR	9M	38.69	0.00	0.00	27/03/2023
CNHPKR	2W	41.60	0.00	0.00	27/03/2023
CNHPKR	9M	44.51	0.00	0.00	27/03/2023
CNHPKR	Ready	41.18	0.08	0.20	27/03/2023
CNHPKR	1W	41.41	0.12	0.30	27/03/2023
CNHPKR	1M	42.03	0.41	0.99	27/03/2023
CNHPKR	2M	42.45	0.52	1.25	27/03/2023
CNHPKR	3M	42.79	0.56	1.33	27/03/2023
CNHPKR	4M	43.17	0.65	1.53	27/03/2023
CNHPKR	5M	43.53	0.70	1.63	27/03/2023
CNHPKR	6M	43.90	0.72	1.67	27/03/2023
CNHPKR	1Y	45.09	0.86	1.95	27/03/2023
CNYPKR	Ready	41.19	0.09	0.21	27/03/2023
CNYPKR	1W	41.42	0.13	0.31	27/03/2023
CNYPKR	1M	42.05	0.41	0.98	27/03/2023
CNYPKR	2M	42.48	0.52	1.24	27/03/2023
CNYPKR	3M	42.82	0.55	1.31	27/03/2023
CNYPKR	4M	43.20	0.64	1.50	27/03/2023
CNYPKR	5M	43.57	0.69	1.61	27/03/2023
CNYPKR	6M	43.95	0.71	1.65	27/03/2023
CNYPKR	1Y	45.21	0.84	1.90	27/03/2023
CNYPKR	2W	41.62	0.00	0.00	27/03/2023
CNYPKR	9M	44.60	0.00	0.00	27/03/2023
THBPKR	2W	8.33	0.00	0.00	27/03/2023
THBPKR	9M	8.97	0.00	0.00	27/03/2023
THBPKR	Ready	8.24	0.01	0.18	27/03/2023
THBPKR	1W	8.29	0.02	0.22	27/03/2023
THBPKR	1M	8.42	0.08	0.90	27/03/2023
THBPKR	2M	8.51	0.10	1.16	27/03/2023
THBPKR	3M	8.58	0.10	1.23	27/03/2023
THBPKR	4M	8.67	0.12	1.38	27/03/2023
THBPKR	5M	8.74	0.13	1.55	27/03/2023
THBPKR	6M	8.82	0.14	1.62	27/03/2023
THBPKR	1Y	9.11	0.17	1.93	27/03/2023
MYRPKR	Ready	64.03	0.61	0.96	27/03/2023
MYRPKR	1W	64.36	0.67	1.04	27/03/2023
MYRPKR	1M	65.31	1.11	1.72	27/03/2023
MYRPKR	2M	65.93	1.27	1.96	27/03/2023
MYRPKR	3M	66.44	1.33	2.05	27/03/2023
MYRPKR	4M	66.99	1.44	2.20	27/03/2023
MYRPKR	5M	67.55	1.52	2.31	27/03/2023
MYRPKR	6M	68.10	1.53	2.30	27/03/2023
MYRPKR	1Y	69.82	1.73	2.54	27/03/2023
MYRPKR	2W	64.66	0.00	0.00	27/03/2023
MYRPKR	9M	68.99	0.00	0.00	27/03/2023
IDRPKR	2W	0.02	0.00	0.00	27/03/2023
IDRPKR	9M	0.02	0.00	0.00	27/03/2023
IDRPKR	Ready	0.02	0.00	1.08	27/03/2023
IDRPKR	1W	0.02	0.00	1.62	27/03/2023
IDRPKR	1M	0.02	0.00	2.15	27/03/2023
IDRPKR	2M	0.02	0.00	2.14	27/03/2023
IDRPKR	3M	0.02	0.00	2.13	27/03/2023
IDRPKR	4M	0.02	0.00	2.12	27/03/2023
IDRPKR	5M	0.02	0.00	3.17	27/03/2023
IDRPKR	6M	0.02	0.00	3.16	27/03/2023
IDRPKR	1Y	0.02	0.00	3.13	27/03/2023
SGDPKR	Ready	212.66	0.63	0.30	27/03/2023
SGDPKR	1W	213.69	0.82	0.39	27/03/2023
SGDPKR	1M	216.64	2.31	1.08	27/03/2023
SGDPKR	2M	218.45	2.81	1.30	27/03/2023
SGDPKR	3M	219.94	2.98	1.37	27/03/2023
SGDPKR	4M	221.62	3.35	1.54	27/03/2023
SGDPKR	5M	223.32	3.59	1.64	27/03/2023
SGDPKR	6M	225.07	3.71	1.68	27/03/2023
SGDPKR	1Y	230.67	4.30	1.90	27/03/2023
SGDPKR	2W	214.62	0.00	0.00	27/03/2023
SGDPKR	9M	227.91	0.00	0.00	27/03/2023
NZDPKR	2W	177.41	0.00	0.00	27/03/2023
NZDPKR	9M	185.97	0.00	0.00	27/03/2023
NZDPKR	Ready	175.85	-0.19	-0.11	27/03/2023
NZDPKR	1W	176.68	-0.04	-0.02	27/03/2023
NZDPKR	1M	178.99	1.20	0.67	27/03/2023
NZDPKR	2M	180.30	1.62	0.91	27/03/2023
NZDPKR	3M	181.28	1.80	1.00	27/03/2023
NZDPKR	4M	182.37	2.08	1.16	27/03/2023
NZDPKR	5M	183.49	2.33	1.29	27/03/2023
NZDPKR	6M	184.61	2.46	1.35	27/03/2023
NZDPKR	1Y	187.28	2.97	1.61	27/03/2023
MXNPKR	Ready	15.42	0.20	1.33	27/03/2023
MXNPKR	1W	15.47	0.21	1.41	27/03/2023
MXNPKR	1M	15.60	0.33	2.13	27/03/2023
MXNPKR	2M	15.62	0.35	2.32	27/03/2023
MXNPKR	3M	15.61	0.37	2.45	27/03/2023
MXNPKR	4M	15.61	0.38	2.49	27/03/2023
MXNPKR	5M	15.62	0.40	2.63	27/03/2023
MXNPKR	6M	15.63	0.41	2.72	27/03/2023
MXNPKR	1Y	15.36	0.41	2.77	27/03/2023
MXNPKR	2W	15.51	0.00	0.00	27/03/2023
MXNPKR	9M	15.48	0.00	0.00	27/03/2023
TRYPKR	2W	14.76	0.00	0.00	27/03/2023
TRYPKR	9M	11.87	0.00	0.00	27/03/2023
TRYPKR	Ready	14.85	-0.02	-0.13	27/03/2023
TRYPKR	1W	14.82	-0.03	-0.19	27/03/2023
TRYPKR	1M	14.61	0.02	0.12	27/03/2023
TRYPKR	2M	13.86	-0.31	-2.21	27/03/2023
TRYPKR	3M	13.42	-0.33	-2.42	27/03/2023
TRYPKR	4M	13.11	-0.33	-2.47	27/03/2023
TRYPKR	5M	12.84	-0.33	-2.47	27/03/2023
TRYPKR	6M	12.56	-0.32	-2.51	27/03/2023
TRYPKR	1Y	11.21	-0.27	-2.31	27/03/2023
SEKPKR	Ready	27.26	-0.12	-0.43	27/03/2023
SEKPKR	1W	27.40	-0.09	-0.34	27/03/2023
SEKPKR	1M	27.80	0.09	0.33	27/03/2023
SEKPKR	2M	28.05	0.16	0.58	27/03/2023
SEKPKR	3M	28.25	0.18	0.65	27/03/2023
SEKPKR	4M	28.46	0.23	0.82	27/03/2023
SEKPKR	5M	28.67	0.26	0.92	27/03/2023
SEKPKR	6M	28.88	0.28	0.98	27/03/2023
SEKPKR	1Y	29.52	0.35	1.20	27/03/2023
SEKPKR	2W	27.53	0.00	0.00	27/03/2023
SEKPKR	9M	29.19	0.00	0.00	27/03/2023
ZARPKR	2W	15.62	0.00	0.00	27/03/2023
ZARPKR	9M	16.07	0.00	0.00	27/03/2023
ZARPKR	Ready	15.50	0.22	1.43	27/03/2023
ZARPKR	1W	15.57	0.23	1.51	27/03/2023
ZARPKR	1M	15.74	0.34	2.21	27/03/2023
ZARPKR	2M	15.81	0.37	2.42	27/03/2023
ZARPKR	3M	15.86	0.39	2.52	27/03/2023
ZARPKR	4M	15.92	0.41	2.63	27/03/2023
ZARPKR	5M	15.98	0.43	2.75	27/03/2023
ZARPKR	6M	16.05	0.44	2.80	27/03/2023
ZARPKR	1Y	16.09	0.46	2.93	27/03/2023
NOKPKR	Ready	26.94	0.08	0.31	27/03/2023
NOKPKR	1W	27.08	0.10	0.39	27/03/2023
NOKPKR	1M	27.47	0.29	1.07	27/03/2023
NOKPKR	2M	27.71	0.36	1.31	27/03/2023
NOKPKR	3M	27.90	0.38	1.37	27/03/2023
NOKPKR	4M	28.11	0.42	1.53	27/03/2023
NOKPKR	5M	28.31	0.45	1.61	27/03/2023
NOKPKR	6M	28.53	0.47	1.68	27/03/2023
NOKPKR	1Y	29.15	0.51	1.77	27/03/2023
NOKPKR	2W	27.20	0.00	0.00	27/03/2023
NOKPKR	9M	28.85	0.00	0.00	27/03/2023
DKKPKR	2W	41.36	0.00	0.00	27/03/2023
DKKPKR	9M	44.10	0.00	0.00	27/03/2023
DKKPKR	Ready	40.95	-0.03	-0.07	27/03/2023
DKKPKR	1W	41.16	0.01	0.01	27/03/2023
DKKPKR	1M	41.77	0.29	0.69	27/03/2023
DKKPKR	2M	42.17	0.39	0.93	27/03/2023
DKKPKR	3M	42.49	0.42	1.00	27/03/2023
DKKPKR	4M	42.83	0.49	1.16	27/03/2023
DKKPKR	5M	43.18	0.55	1.28	27/03/2023
DKKPKR	6M	43.53	0.57	1.33	27/03/2023
DKKPKR	1Y	44.68	0.68	1.54	27/03/2023
ARSPKR	Ready	1.38	0.00	-0.18	27/03/2023
ARSPKR	1W	0.00	0.00	0.00	27/03/2023
ARSPKR	1M	0.00	0.00	0.00	27/03/2023
ARSPKR	2M	0.00	0.00	0.00	27/03/2023
ARSPKR	3M	0.00	0.00	0.00	27/03/2023
ARSPKR	4M	0.00	0.00	0.00	27/03/2023
ARSPKR	5M	0.00	0.00	0.00	27/03/2023
ARSPKR	6M	0.00	0.00	0.00	27/03/2023
ARSPKR	1Y	0.00	0.00	0.00	27/03/2023
ARSPKR	2W	0.00	0.00	0.00	27/03/2023
ARSPKR	9M	0.00	0.00	0.00	27/03/2023
BDTPKR	2W	0.00	0.00	0.00	27/03/2023
BDTPKR	9M	0.00	0.00	0.00	27/03/2023
BDTPKR	Ready	2.63	-0.06	-2.28	27/03/2023
BDTPKR	1W	0.00	0.00	0.00	27/03/2023
BDTPKR	1M	0.00	0.00	0.00	27/03/2023
BDTPKR	2M	0.00	0.00	0.00	27/03/2023
BDTPKR	3M	0.00	0.00	0.00	27/03/2023
BDTPKR	4M	0.00	0.00	0.00	27/03/2023
BDTPKR	5M	0.00	0.00	0.00	27/03/2023
BDTPKR	6M	0.00	0.00	0.00	27/03/2023
BDTPKR	1Y	0.00	0.00	0.00	27/03/2023
BHDPKR	Ready	752.01	0.98	0.13	27/03/2023
BHDPKR	1W	755.48	1.60	0.21	27/03/2023
BHDPKR	1M	765.11	6.83	0.90	27/03/2023
BHDPKR	2M	770.36	8.65	1.14	27/03/2023
BHDPKR	3M	774.34	9.35	1.22	27/03/2023
BHDPKR	4M	779.10	10.52	1.37	27/03/2023
BHDPKR	5M	783.88	11.52	1.49	27/03/2023
BHDPKR	6M	788.72	12.43	1.60	27/03/2023
BHDPKR	1Y	801.57	15.00	1.91	27/03/2023
BHDPKR	2W	758.53	0.00	0.00	27/03/2023
BHDPKR	9M	794.84	0.00	0.00	27/03/2023
BRLPKR	2W	0.00	0.00	0.00	27/03/2023
BRLPKR	9M	0.00	0.00	0.00	27/03/2023
BRLPKR	Ready	54.05	0.03	0.06	27/03/2023
BRLPKR	1W	0.00	0.00	0.00	27/03/2023
BRLPKR	1M	0.00	0.00	0.00	27/03/2023
BRLPKR	2M	0.00	0.00	0.00	27/03/2023
BRLPKR	3M	0.00	0.00	0.00	27/03/2023
BRLPKR	4M	0.00	0.00	0.00	27/03/2023
BRLPKR	5M	0.00	0.00	0.00	27/03/2023
BRLPKR	6M	0.00	0.00	0.00	27/03/2023
BRLPKR	1Y	0.00	0.00	0.00	27/03/2023
KRWPKR	Ready	0.22	0.00	0.60	27/03/2023
KRWPKR	1W	0.22	0.00	0.74	27/03/2023
KRWPKR	1M	0.22	0.00	1.42	27/03/2023
KRWPKR	2M	0.22	0.00	1.63	27/03/2023
KRWPKR	3M	0.23	0.00	1.71	27/03/2023
KRWPKR	4M	0.23	0.00	1.88	27/03/2023
KRWPKR	5M	0.23	0.00	1.95	27/03/2023
KRWPKR	6M	0.23	0.00	2.03	27/03/2023
KRWPKR	1Y	0.24	0.01	2.32	27/03/2023
KRWPKR	2W	0.22	0.00	0.00	27/03/2023
KRWPKR	9M	0.23	0.00	0.00	27/03/2023
KWDPKR	2W	934.18	0.00	0.00	27/03/2023
KWDPKR	9M	988.74	0.00	0.00	27/03/2023
KWDPKR	Ready	925.39	1.28	0.14	27/03/2023
KWDPKR	1W	930.02	1.96	0.21	27/03/2023
KWDPKR	1M	943.17	8.09	0.86	27/03/2023
KWDPKR	2M	951.02	10.25	1.09	27/03/2023
KWDPKR	3M	957.44	11.29	1.19	27/03/2023
KWDPKR	4M	964.61	13.10	1.38	27/03/2023
KWDPKR	5M	971.51	14.35	1.50	27/03/2023
KWDPKR	6M	978.57	14.71	1.53	27/03/2023
KWDPKR	1Y	999.04	18.53	1.89	27/03/2023
LKRPKR	Ready	0.88	-0.01	-1.41	27/03/2023
LKRPKR	1W	0.88	-0.01	-1.34	27/03/2023
LKRPKR	1M	0.88	-0.01	-0.64	27/03/2023
LKRPKR	2M	0.88	0.00	-0.41	27/03/2023
LKRPKR	3M	0.88	0.00	-0.30	27/03/2023
LKRPKR	4M	0.88	0.00	-0.14	27/03/2023
LKRPKR	5M	0.88	0.00	-0.01	27/03/2023
LKRPKR	6M	0.85	0.00	0.12	27/03/2023
LKRPKR	1Y	0.96	0.00	0.25	27/03/2023
LKRPKR	2W	0.88	0.00	0.00	27/03/2023
LKRPKR	9M	0.93	0.00	0.00	27/03/2023
OMRPKR	2W	743.07	0.00	0.00	27/03/2023
OMRPKR	9M	779.02	0.00	0.00	27/03/2023
OMRPKR	Ready	736.61	0.99	0.13	27/03/2023
OMRPKR	1W	740.03	1.61	0.22	27/03/2023
OMRPKR	1M	749.59	6.75	0.91	27/03/2023
OMRPKR	2M	754.89	8.56	1.15	27/03/2023
OMRPKR	3M	758.84	9.32	1.24	27/03/2023
OMRPKR	4M	764.77	10.36	1.37	27/03/2023
OMRPKR	5M	769.01	11.33	1.50	27/03/2023
OMRPKR	6M	772.86	12.06	1.59	27/03/2023
OMRPKR	1Y	785.43	14.82	1.92	27/03/2023
QARPKR	Ready	77.42	0.26	0.33	27/03/2023
QARPKR	1W	77.77	0.32	0.42	27/03/2023
QARPKR	1M	78.77	0.86	1.10	27/03/2023
QARPKR	2M	79.31	1.05	1.34	27/03/2023
QARPKR	3M	79.73	1.13	1.44	27/03/2023
QARPKR	4M	80.20	1.27	1.60	27/03/2023
QARPKR	5M	80.69	1.38	1.74	27/03/2023
QARPKR	6M	81.17	1.43	1.79	27/03/2023
QARPKR	1Y	82.53	1.70	2.11	27/03/2023
QARPKR	2W	78.09	0.00	0.00	27/03/2023
QARPKR	9M	81.83	0.00	0.00	27/03/2023
RUBPKR	2W	3.72	0.00	0.00	27/03/2023
RUBPKR	9M	3.54	0.00	0.00	27/03/2023
RUBPKR	Ready	3.70	0.04	1.11	27/03/2023
RUBPKR	1W	3.72	0.04	1.18	27/03/2023
RUBPKR	1M	3.73	0.07	1.86	27/03/2023
RUBPKR	2M	3.71	0.07	1.99	27/03/2023
RUBPKR	3M	3.69	0.08	2.25	27/03/2023
RUBPKR	4M	3.64	0.09	2.43	27/03/2023
RUBPKR	5M	3.65	0.09	2.60	27/03/2023
RUBPKR	6M	3.63	0.10	2.84	27/03/2023
RUBPKR	1Y	3.46	0.08	2.25	27/03/2023

Customer Rates

Symbol	Bid	Ask	NetChange	% Change	DT
EUR	305.17	305.61	0.30	0.10	27/03/2023
GBP	346.92	347.41	0.39	0.11	27/03/2023
CHF	308.56	309.01	1.88	0.61	27/03/2023
SAR	75.48	75.58	0.11	0.14	27/03/2023
CNY	41.23	41.29	0.11	0.27	27/03/2023
USD	283.50	283.91	0.39	0.14	27/03/2023
CAD	206.48	206.77	-0.16	-0.08	27/03/2023
AED	77.25	77.36	0.11	0.14	27/03/2023
JPY	2.16	2.17	0.03	1.20	27/03/2023
AUD	188.63	188.90	-0.96	-0.51	27/03/2023

Data is delayed by 20 minutes

Kerb Rates

PairID	Currency	Bid	Ask	High	Low	NetChange	% Change	Direction	DateTime	CurrencyID1	CurrencyID2	DR
1	USDPKR	282.500	285.800	282.50	285.80	0.000	0.000	-1.000	07:03 AM	1	2	1
50	EURPKR	305.401	309.192	305.40	309.19	1.322	0.004	1.000	10:53 PM	3	2	1
51	GBPPKR	347.691	352.074	347.69	352.07	1.453	0.004	1.000	10:53 PM	4	2	1
52	CHFPKR	308.978	312.773	308.98	312.77	0.879	0.003	1.000	10:53 PM	5	2	1
53	JPYPKR	2.160	2.187	2.16	2.19	0.112	0.055	-1.000	10:53 PM	6	2	1
54	CADPKR	207.065	209.612	207.07	209.61	1.185	0.006	1.000	10:53 PM	7	2	1
55	AUDPKR	188.858	191.204	188.86	191.20	1.218	0.006	1.000	10:53 PM	8	2	1
56	INRPKR	3.436	3.478	3.44	3.48	0.104	0.031	1.000	10:53 PM	9	2	1
57	SARPKR	75.287	76.033	75.29	76.03	0.185	0.002	-1.000	10:53 PM	10	2	1
58	AEDPKR	76.915	77.826	76.91	77.83	0.096	0.001	0.000	08:24 PM	11	2	1
59	HKDPKR	35.975	36.420	35.98	36.42	0.099	0.003	1.000	10:53 PM	12	2	1
60	CNHPKR	41.062	41.570	41.06	41.57	0.145	0.004	1.000	10:53 PM	13	2	1
61	CNYPKR	41.064	41.561	41.06	41.56	0.120	0.003	0.000	10:53 PM	14	2	1
62	THBPKR	8.239	8.337	8.24	8.34	0.127	0.016	1.000	10:53 PM	15	2	1
63	MYRPKR	64.269	64.992	64.27	64.99	0.464	0.007	-1.000	10:36 PM	16	2	1
64	IDRPKR	0.019	0.019	0.02	0.02	0.100	-1.230	0.000	10:53 PM	17	2	1
65	SGDPKR	212.587	215.059	212.59	215.06	0.651	0.003	1.000	10:53 PM	18	2	1
66	NZDPKR	175.811	178.033	175.81	178.03	1.009	0.006	-1.000	10:53 PM	19	2	1
67	MXNPKR	15.416	15.603	15.42	15.60	0.156	0.010	1.000	10:53 PM	20	2	1
68	TRYPKR	14.797	14.963	14.80	14.96	0.103	0.007	-1.000	10:53 PM	21	2	1
69	SEKPKR	27.267	27.581	27.27	27.58	0.226	0.008	1.000	10:53 PM	22	2	1
70	ZARPKR	15.484	15.665	15.48	15.67	0.167	0.011	1.000	10:53 PM	23	2	1
71	NOKPKR	27.113	27.429	27.11	27.43	0.372	0.014	1.000	10:53 PM	24	2	1
72	DKKPKR	40.989	41.494	40.99	41.49	0.265	0.007	1.000	10:53 PM	25	2	1
73	ARSPKR	1.361	1.378	1.36	1.38	0.088	0.069	1.000	10:53 PM	26	2	1
74	BDTPKR	2.732	2.679	2.73	2.68	0.100	0.038	0.000	08:00 PM	27	2	1
75	BHDPKR	754.543	752.734	754.54	752.73	0.086	0.000	0.000	10:37 PM	28	2	1
76	BRLPKR	54.338	54.980	54.34	54.98	0.614	0.011	1.000	10:50 PM	29	2	1
77	KRWPKR	0.218	0.220	0.22	0.22	0.100	0.857	-1.000	10:53 PM	30	2	1
78	KWDPKR	923.630	932.029	923.63	932.03	0.854	0.001	0.000	10:48 PM	31	2	1
79	LKRPKR	0.878	0.871	0.88	0.87	0.100	0.129	0.000	08:00 PM	32	2	1
80	OMRPKR	736.135	739.907	736.13	739.91	0.037	0.000	1.000	10:37 PM	33	2	1
81	QARPKR	77.582	78.501	77.58	78.50	0.089	0.001	0.000	08:00 PM	34	2	1
82	RUBPKR	3.692	3.734	3.69	3.73	0.100	0.028	1.000	08:24 PM	35	2	1
83	AFNPKR	3.362	3.249	3.36	3.25	0.167	0.052	0.000	08:00 PM	36	2	1
84	AZNPKR	166.118	168.176	166.12	168.18	0.100	0.001	0.000	08:04 AM	37	2	1
85	TMTPKR	84.048	78.115	84.05	78.11	-0.151	-0.002	0.000	08:00 PM	38	2	1
86	MVRPKR	18.433	18.421	18.43	18.42	0.015	0.001	0.000	08:00 PM	39	2	1
87	UZSPKR	0.025	0.025	0.02	0.03	0.100	-1.330	0.000	08:00 PM	40	2	1
88	PHPPKR	5.198	5.262	5.20	5.26	0.084	0.016	1.000	10:53 PM	41	2	1
90	NGNPKR	0.614	0.620	0.61	0.62	0.100	0.195	0.000	08:25 PM	43	2	1
91	KESPKR	2.162	2.156	2.16	2.16	0.094	0.045	-1.000	08:25 PM	44	2	1
92	AMDPKR	0.727	0.736	0.73	0.74	0.046	0.067	0.000	08:00 PM	45	2	1
93	TWDPKR	9.309	9.424	9.31	9.42	0.098	0.011	-1.000	10:53 PM	46	2	1