![](https://mettisglobal.news/wp-content/uploads/2024/05/IMG15497f65e929e-affe-477c-bdb6-b3a22f9671aa.jpg)
PKR loses 6 paisa against USD
The Pakistani rupee (PKR) depreciated by 6.41 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 278.17…
The Pakistani rupee (PKR) depreciated by 6.41 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 278.17…
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
Pakistani rupee surged by most in over six months after the nation secured a $7 billion loan deal from the International Monetary Fund over the weekend…
Pakistani rupee surged by most in over six months after the nation secured another $7 billion loan deal from the International Monetary Fund over the weekend…
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) jumped 20.91 paisa or 0.08% against the US dollar in Friday’s interbank session to PKR 278.4 per USD…
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 9.86 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 278.61…
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 11.05 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 278.51…
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 10.24 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 278.4…
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 12.74 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 278.5…
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 6.41 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 278.17…
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
Pakistani rupee surged by most in over six months after the nation secured a $7 billion loan deal from the International Monetary Fund over the weekend…
Pakistani rupee surged by most in over six months after the nation secured another $7 billion loan deal from the International Monetary Fund over the weekend…
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) jumped 20.91 paisa or 0.08% against the US dollar in Friday’s interbank session to PKR 278.4 per USD…
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 9.86 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 278.61…
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 11.05 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 278.51…
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 10.24 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 278.4…
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 12.74 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 278.5…
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.50000 | 278.70000 | 278.70000 | 278.50000 | 01:00 PM |
2 | EUR | 1.08710 | 1.08740 | 1.08740 | 1.08710 | 03:31 AM |
3 | GBP | 1.28670 | 1.28690 | 1.28690 | 1.28670 | 03:31 AM |
4 | CHF | 0.88343 | 0.88390 | 0.88390 | 0.88343 | 03:49 AM |
5 | JPY | 153.74000 | 153.75000 | 153.75000 | 153.74000 | 03:31 AM |
6 | CAD | 1.38270 | 1.38320 | 1.38320 | 1.38270 | 03:31 AM |
7 | AUD | 0.65450 | 0.65490 | 0.65490 | 0.65450 | 03:31 AM |
8 | INR | 83.74440 | 83.74490 | 83.74490 | 83.74440 | 08:00 PM |
9 | SAR | 3.75150 | 3.75170 | 3.75170 | 3.75150 | 12:49 PM |
10 | AED | 3.67290 | 3.67310 | 3.67310 | 3.67290 | 02:00 AM |
11 | HKD | 7.80670 | 7.80680 | 7.80680 | 7.80670 | 03:31 AM |
12 | CNH | 7.27265 | 7.27273 | 7.27273 | 7.27265 | 08:00 PM |
13 | CNY | 7.25020 | 7.25190 | 7.25190 | 7.25020 | 08:59 PM |
14 | THB | 35.89000 | 35.91000 | 35.91000 | 35.89000 | 08:00 PM |
15 | MYR | 4.65500 | 4.66000 | 4.66000 | 4.65500 | 08:00 PM |
16 | IDR | 16,284.10000 | 16,324.20000 | 16,324.20000 | 16,284.10000 | 08:00 PM |
17 | SGD | 1.34210 | 1.34310 | 1.34310 | 1.34210 | 03:31 AM |
18 | NZD | 0.58850 | 0.58910 | 0.58910 | 0.58850 | 02:39 AM |
19 | MXN | 18.44420 | 18.47420 | 18.47420 | 18.44420 | 03:31 AM |
20 | TRY | 32.93760 | 32.94760 | 32.94760 | 32.93760 | 08:00 PM |
21 | SEK | 10.80980 | 10.81880 | 10.81880 | 10.80980 | 03:31 AM |
22 | ZAR | 17.95140 | 18.59480 | 18.59479 | 17.95141 | 03:31 AM |
23 | NOK | 10.84750 | 11.11640 | 11.11637 | 10.84750 | 03:31 AM |
24 | DKK | 6.87350 | 6.87450 | 6.87450 | 6.87350 | 02:39 AM |
25 | ARS | 928.03700 | 928.18400 | 928.18441 | 928.03725 | 03:49 AM |
26 | BDT | 115.79300 | 119.10700 | 119.10725 | 115.79258 | 08:00 PM |
27 | BHD | 0.37697 | 0.37701 | 0.37701 | 0.37697 | 03:42 AM |
28 | BRL | 5.65460 | 5.65760 | 5.65760 | 5.65460 | 08:00 PM |
29 | KRW | 1,384.27000 | 1,385.47000 | 1,385.47000 | 1,384.27000 | 08:00 PM |
30 | KWD | 0.30556 | 0.30616 | 0.30616 | 0.30556 | 08:09 PM |
31 | LKR | 299.66400 | 306.10900 | 306.10930 | 299.66392 | 08:00 PM |
32 | OMR | 0.38475 | 0.38525 | 0.38525 | 0.38475 | 01:58 AM |
33 | QAR | 3.64570 | 3.64750 | 3.64750 | 3.64570 | 05:25 PM |
34 | RUB | 85.96870 | 85.97700 | 85.97701 | 85.96873 | 03:49 AM |
35 | AFN | 69.80150 | 71.64300 | 71.64297 | 69.80149 | 08:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:20 AM |
37 | TMT | 3.50000 | 3.60000 | 3.60000 | 3.50000 | 08:00 PM |
38 | MVR | 15.25000 | 15.45000 | 15.45000 | 15.25000 | 08:00 PM |
39 | UZS | 12,597.00000 | 12,661.50000 | 12,661.47967 | 12,597.02592 | 08:00 PM |
40 | PHP | 58.46700 | 58.53500 | 58.53500 | 58.46700 | 08:00 PM |
42 | NGN | 1,595.50000 | 1,596.50000 | 1,596.50000 | 1,595.50000 | 08:00 PM |
43 | KES | 128.94000 | 130.94000 | 130.94000 | 128.94000 | 08:00 PM |
44 | AMD | 360.07900 | 415.32000 | 415.32017 | 360.07918 | 08:00 PM |
45 | TWD | 32.79800 | 32.82800 | 32.82800 | 32.79800 | 08:00 PM |
46 | XAU | 2,386.38000 | 2,387.69000 | 2,387.69000 | 2,386.38000 | 01:32 AM |
47 | XAG | 27.88920 | 27.93580 | 27.93580 | 27.88920 | 01:32 AM |
48 | XPT | 935.46000 | 944.46000 | 944.46000 | 935.46000 | 02:01 AM |
49 | XPD | 900.13000 | 905.78000 | 905.78000 | 900.13000 | 02:01 AM |
2,120 | VES | 36.55070 | 36.57100 | 36.57105 | 36.55069 | 03:49 AM |
2,212 | UGX | 3,686.65000 | 3,769.52000 | 3,769.51974 | 3,686.65292 | 08:00 PM |
2,213 | TZS | 2,652.84000 | 2,744.92000 | 2,744.91750 | 2,652.84325 | 08:00 PM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 302.76 | 302.76 | 303.06 | 302.76 | 303.058 | 303.058 | 302.757 | 303.058 | 27/07/2024 12:45 PM |
51 | GBPPKR | 358.35 | 358.35 | 358.66 | 358.35 | 358.659 | 358.659 | 358.346 | 358.659 | 27/07/2024 12:45 PM |
52 | CHFPKR | 315.08 | 315.08 | 315.47 | 315.08 | 315.474 | 315.474 | 315.082 | 315.474 | 27/07/2024 12:45 PM |
53 | JPYPKR | 1.81 | 1.81 | 1.81 | 1.81 | 1.813 | 1.813 | 1.811 | 1.813 | 27/07/2024 12:45 PM |
54 | CADPKR | 201.34 | 201.34 | 201.56 | 201.34 | 201.562 | 201.562 | 201.345 | 201.562 | 27/07/2024 12:45 PM |
55 | AUDPKR | 182.28 | 182.28 | 182.52 | 182.28 | 182.521 | 182.521 | 182.278 | 182.521 | 27/07/2024 12:45 PM |
56 | INRPKR | 3.33 | 3.33 | 3.33 | 3.33 | 3.328 | 3.328 | 3.326 | 3.328 | 27/07/2024 12:45 PM |
57 | SARPKR | 74.23 | 74.23 | 74.29 | 74.23 | 74.290 | 74.290 | 74.233 | 74.290 | 27/07/2024 12:45 PM |
58 | AEDPKR | 75.82 | 75.82 | 75.88 | 75.82 | 75.880 | 75.880 | 75.822 | 75.880 | 27/07/2024 12:45 PM |
59 | HKDPKR | 35.67 | 35.67 | 35.70 | 35.67 | 35.700 | 35.700 | 35.674 | 35.700 | 27/07/2024 12:45 PM |
60 | CNHPKR | 38.29 | 38.29 | 38.32 | 38.29 | 38.322 | 38.322 | 38.294 | 38.322 | 27/07/2024 12:45 PM |
61 | CNYPKR | 38.40 | 38.40 | 38.44 | 38.40 | 38.440 | 38.440 | 38.404 | 38.440 | 27/07/2024 12:45 PM |
62 | THBPKR | 7.76 | 7.76 | 7.77 | 7.76 | 7.765 | 7.765 | 7.755 | 7.765 | 27/07/2024 12:45 PM |
63 | MYRPKR | 59.76 | 59.76 | 59.87 | 59.76 | 59.871 | 59.871 | 59.764 | 59.871 | 27/07/2024 12:45 PM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 27/07/2024 12:45 PM |
65 | SGDPKR | 207.36 | 207.36 | 207.66 | 207.36 | 207.660 | 207.660 | 207.356 | 207.660 | 27/07/2024 12:45 PM |
66 | NZDPKR | 163.90 | 163.90 | 164.18 | 163.90 | 164.182 | 164.182 | 163.897 | 164.182 | 27/07/2024 12:45 PM |
67 | MXNPKR | 15.08 | 15.08 | 15.11 | 15.08 | 15.110 | 15.110 | 15.075 | 15.110 | 27/07/2024 12:45 PM |
68 | TRYPKR | 8.45 | 8.45 | 8.46 | 8.45 | 8.461 | 8.461 | 8.453 | 8.461 | 27/07/2024 12:45 PM |
69 | SEKPKR | 25.74 | 25.74 | 25.78 | 25.74 | 25.782 | 25.782 | 25.742 | 25.782 | 27/07/2024 12:45 PM |
70 | ZARPKR | 14.98 | 14.98 | 15.53 | 14.98 | 15.525 | 15.525 | 14.977 | 15.525 | 27/07/2024 12:45 PM |
71 | NOKPKR | 25.05 | 25.05 | 25.69 | 25.05 | 25.693 | 25.693 | 25.053 | 25.693 | 27/07/2024 12:45 PM |
72 | DKKPKR | 40.51 | 40.51 | 40.55 | 40.51 | 40.547 | 40.547 | 40.512 | 40.547 | 27/07/2024 12:45 PM |
73 | ARSPKR | 0.30 | 0.30 | 0.30 | 0.30 | 0.300 | 0.300 | 0.300 | 0.300 | 27/07/2024 12:45 PM |
74 | BDTPKR | 2.34 | 2.34 | 2.41 | 2.34 | 2.407 | 2.407 | 2.338 | 2.407 | 27/07/2024 12:45 PM |
75 | BHDPKR | 738.71 | 738.71 | 739.32 | 738.71 | 739.316 | 739.316 | 738.707 | 739.316 | 27/07/2024 12:45 PM |
76 | BRLPKR | 49.23 | 49.23 | 49.29 | 49.23 | 49.287 | 49.287 | 49.226 | 49.287 | 27/07/2024 12:45 PM |
77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.201 | 0.201 | 0.201 | 0.201 | 27/07/2024 12:45 PM |
78 | KWDPKR | 909.66 | 909.66 | 912.10 | 909.66 | 912.096 | 912.096 | 909.655 | 912.096 | 27/07/2024 12:45 PM |
79 | LKRPKR | 0.91 | 0.91 | 0.93 | 0.91 | 0.930 | 0.930 | 0.910 | 0.930 | 27/07/2024 12:45 PM |
80 | OMRPKR | 722.91 | 722.91 | 724.37 | 722.91 | 724.366 | 724.366 | 722.907 | 724.366 | 27/07/2024 12:45 PM |
81 | QARPKR | 76.35 | 76.35 | 76.45 | 76.35 | 76.446 | 76.446 | 76.354 | 76.446 | 27/07/2024 12:45 PM |
82 | RUBPKR | 3.24 | 3.24 | 3.24 | 3.24 | 3.242 | 3.242 | 3.239 | 3.242 | 27/07/2024 12:45 PM |
83 | AFNPKR | 3.89 | 3.89 | 3.99 | 3.89 | 3.993 | 3.993 | 3.887 | 3.993 | 27/07/2024 12:45 PM |
84 | AZNPKR | 163.82 | 163.82 | 163.94 | 163.82 | 163.941 | 163.941 | 163.824 | 163.941 | 27/07/2024 12:45 PM |
85 | TMTPKR | 77.36 | 77.36 | 79.63 | 77.36 | 79.629 | 79.629 | 77.361 | 79.629 | 27/07/2024 12:45 PM |
86 | MVRPKR | 18.03 | 18.03 | 18.28 | 18.03 | 18.275 | 18.275 | 18.026 | 18.275 | 27/07/2024 12:45 PM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 27/07/2024 12:45 PM |
88 | PHPPKR | 4.76 | 4.76 | 4.77 | 4.76 | 4.767 | 4.767 | 4.758 | 4.767 | 27/07/2024 12:45 PM |
90 | NGNPKR | 0.17 | 0.17 | 0.17 | 0.17 | 0.175 | 0.175 | 0.174 | 0.175 | 27/07/2024 12:45 PM |
91 | KESPKR | 2.13 | 2.13 | 2.16 | 2.13 | 2.161 | 2.161 | 2.127 | 2.161 | 27/07/2024 12:45 PM |
92 | AMDPKR | 0.67 | 0.67 | 0.77 | 0.67 | 0.774 | 0.774 | 0.671 | 0.774 | 27/07/2024 12:45 PM |
93 | TWDPKR | 8.48 | 8.48 | 8.50 | 8.48 | 8.497 | 8.497 | 8.484 | 8.497 | 27/07/2024 12:45 PM |
2,166 | VESPKR | 7.62 | 7.62 | 7.63 | 7.62 | 7.625 | 7.625 | 7.615 | 7.625 | 27/07/2024 12:45 PM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.08 | 0.07 | 0.076 | 0.076 | 0.074 | 0.076 | 27/07/2024 12:45 PM |
2,372 | TZSPKR | 0.10 | 0.10 | 0.11 | 0.10 | 0.105 | 0.105 | 0.101 | 0.105 | 27/07/2024 12:45 PM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 278.34 | -0.07 | -0.02 | 26/07/2024 |
USDPKR | 1W | 279.02 | 0.04 | 0.01 | 26/07/2024 |
USDPKR | 1M | 281.23 | 0.09 | 0.03 | 26/07/2024 |
USDPKR | 2M | 284.00 | 0.17 | 0.06 | 26/07/2024 |
USDPKR | 3M | 286.10 | 0.21 | 0.07 | 26/07/2024 |
USDPKR | 4M | 288.29 | 0.28 | 0.10 | 26/07/2024 |
USDPKR | 5M | 290.17 | 0.14 | 0.05 | 26/07/2024 |
USDPKR | 6M | 291.96 | 0.11 | 0.04 | 26/07/2024 |
USDPKR | 1Y | 301.97 | -0.01 | 0.00 | 26/07/2024 |
USDPKR | 2W | 279.67 | 0.04 | 0.01 | 26/07/2024 |
USDPKR | 9M | 297.10 | -0.02 | -0.01 | 26/07/2024 |
EURPKR | 2W | 303.70 | 0.00 | 0.00 | 26/07/2024 |
EURPKR | 9M | 326.51 | 0.00 | 0.00 | 26/07/2024 |
EURPKR | Ready | 302.05 | 0.04 | 0.01 | 26/07/2024 |
EURPKR | 1W | 302.89 | 0.15 | 0.05 | 26/07/2024 |
EURPKR | 1M | 305.63 | 0.21 | 0.07 | 26/07/2024 |
EURPKR | 2M | 309.10 | 0.29 | 0.09 | 26/07/2024 |
EURPKR | 3M | 311.82 | 0.35 | 0.11 | 26/07/2024 |
EURPKR | 4M | 314.64 | 0.41 | 0.13 | 26/07/2024 |
EURPKR | 5M | 317.14 | 0.28 | 0.09 | 26/07/2024 |
EURPKR | 6M | 319.61 | 0.26 | 0.08 | 26/07/2024 |
EURPKR | 1Y | 333.14 | 0.22 | 0.07 | 26/07/2024 |
GBPPKR | Ready | 358.21 | -0.85 | -0.24 | 26/07/2024 |
GBPPKR | 1W | 359.10 | -0.72 | -0.20 | 26/07/2024 |
GBPPKR | 1M | 362.02 | -0.66 | -0.18 | 26/07/2024 |
GBPPKR | 2M | 365.67 | -0.56 | -0.15 | 26/07/2024 |
GBPPKR | 3M | 368.43 | -0.51 | -0.14 | 26/07/2024 |
GBPPKR | 4M | 371.30 | -0.42 | -0.11 | 26/07/2024 |
GBPPKR | 5M | 373.76 | -0.59 | -0.16 | 26/07/2024 |
GBPPKR | 6M | 376.10 | -0.63 | -0.17 | 26/07/2024 |
GBPPKR | 1Y | 388.90 | -0.69 | -0.18 | 26/07/2024 |
GBPPKR | 2W | 359.97 | 0.00 | 0.00 | 26/07/2024 |
GBPPKR | 9M | 382.70 | 0.00 | 0.00 | 26/07/2024 |
CHFPKR | 2W | 317.19 | 0.00 | 0.00 | 26/07/2024 |
CHFPKR | 9M | 346.99 | 0.00 | 0.00 | 26/07/2024 |
CHFPKR | Ready | 315.15 | -0.97 | -0.31 | 26/07/2024 |
CHFPKR | 1W | 316.18 | -0.86 | -0.27 | 26/07/2024 |
CHFPKR | 1M | 319.60 | -0.81 | -0.25 | 26/07/2024 |
CHFPKR | 2M | 323.92 | -0.76 | -0.23 | 26/07/2024 |
CHFPKR | 3M | 327.48 | -0.68 | -0.21 | 26/07/2024 |
CHFPKR | 4M | 331.12 | -0.63 | -0.19 | 26/07/2024 |
CHFPKR | 5M | 334.46 | -0.77 | -0.23 | 26/07/2024 |
CHFPKR | 6M | 337.76 | -0.77 | -0.23 | 26/07/2024 |
CHFPKR | 1Y | 355.86 | -0.78 | -0.22 | 26/07/2024 |
JPYPKR | Ready | 1.81 | -0.02 | -1.12 | 26/07/2024 |
JPYPKR | 1W | 1.81 | -0.02 | -1.08 | 26/07/2024 |
JPYPKR | 1M | 1.83 | -0.02 | -1.06 | 26/07/2024 |
JPYPKR | 2M | 1.86 | -0.02 | -1.04 | 26/07/2024 |
JPYPKR | 3M | 1.88 | -0.02 | -1.01 | 26/07/2024 |
JPYPKR | 4M | 1.91 | -0.02 | -1.00 | 26/07/2024 |
JPYPKR | 5M | 1.93 | -0.02 | -1.05 | 26/07/2024 |
JPYPKR | 6M | 1.95 | -0.02 | -1.04 | 26/07/2024 |
JPYPKR | 1Y | 2.06 | -0.02 | -1.03 | 26/07/2024 |
JPYPKR | 2W | 1.82 | 0.00 | 0.00 | 26/07/2024 |
JPYPKR | 9M | 2.00 | 0.00 | 0.00 | 26/07/2024 |
CADPKR | 2W | 202.59 | 0.00 | 0.00 | 26/07/2024 |
CADPKR | 9M | 216.63 | 0.00 | 0.00 | 26/07/2024 |
CADPKR | Ready | 201.55 | 0.14 | 0.07 | 26/07/2024 |
CADPKR | 1W | 202.08 | 0.22 | 0.11 | 26/07/2024 |
CADPKR | 1M | 203.82 | 0.26 | 0.13 | 26/07/2024 |
CADPKR | 2M | 206.00 | 0.31 | 0.15 | 26/07/2024 |
CADPKR | 3M | 207.70 | 0.34 | 0.16 | 26/07/2024 |
CADPKR | 4M | 209.47 | 0.41 | 0.20 | 26/07/2024 |
CADPKR | 5M | 211.00 | 0.32 | 0.15 | 26/07/2024 |
CADPKR | 6M | 212.48 | 0.30 | 0.14 | 26/07/2024 |
CADPKR | 1Y | 220.57 | 0.24 | 0.11 | 26/07/2024 |
AUDPKR | Ready | 182.53 | 0.60 | 0.33 | 26/07/2024 |
AUDPKR | 1W | 183.01 | 0.67 | 0.37 | 26/07/2024 |
AUDPKR | 1M | 184.57 | 0.71 | 0.39 | 26/07/2024 |
AUDPKR | 2M | 186.52 | 0.78 | 0.42 | 26/07/2024 |
AUDPKR | 3M | 188.00 | 0.80 | 0.43 | 26/07/2024 |
AUDPKR | 4M | 189.52 | 0.86 | 0.45 | 26/07/2024 |
AUDPKR | 5M | 190.83 | 0.77 | 0.41 | 26/07/2024 |
AUDPKR | 6M | 192.06 | 0.76 | 0.40 | 26/07/2024 |
AUDPKR | 1Y | 198.65 | 0.72 | 0.36 | 26/07/2024 |
AUDPKR | 2W | 183.47 | 0.00 | 0.00 | 26/07/2024 |
AUDPKR | 9M | 195.48 | 0.00 | 0.00 | 26/07/2024 |
INRPKR | 2W | 3.34 | 0.00 | 0.00 | 26/07/2024 |
INRPKR | 9M | 3.50 | 0.00 | 0.00 | 26/07/2024 |
INRPKR | Ready | 3.32 | 0.00 | -0.06 | 26/07/2024 |
INRPKR | 1W | 3.33 | 0.00 | -0.03 | 26/07/2024 |
INRPKR | 1M | 3.36 | 0.00 | -0.01 | 26/07/2024 |
INRPKR | 2M | 3.39 | 0.00 | 0.02 | 26/07/2024 |
INRPKR | 3M | 3.41 | 0.00 | 0.03 | 26/07/2024 |
INRPKR | 4M | 3.43 | 0.00 | 0.06 | 26/07/2024 |
INRPKR | 5M | 3.45 | 0.00 | 0.00 | 26/07/2024 |
INRPKR | 6M | 3.46 | 0.00 | -0.01 | 26/07/2024 |
INRPKR | 1Y | 3.54 | 0.00 | -0.05 | 26/07/2024 |
SARPKR | Ready | 74.19 | -0.02 | -0.03 | 26/07/2024 |
SARPKR | 1W | 74.37 | 0.01 | 0.01 | 26/07/2024 |
SARPKR | 1M | 74.95 | 0.02 | 0.03 | 26/07/2024 |
SARPKR | 2M | 75.68 | 0.04 | 0.06 | 26/07/2024 |
SARPKR | 3M | 76.23 | 0.05 | 0.07 | 26/07/2024 |
SARPKR | 4M | 76.79 | 0.07 | 0.09 | 26/07/2024 |
SARPKR | 5M | 77.27 | 0.04 | 0.05 | 26/07/2024 |
SARPKR | 6M | 77.75 | 0.03 | 0.03 | 26/07/2024 |
SARPKR | 1Y | 80.33 | -0.01 | -0.01 | 26/07/2024 |
SARPKR | 2W | 74.54 | 0.00 | 0.00 | 26/07/2024 |
SARPKR | 9M | 79.08 | 0.00 | 0.00 | 26/07/2024 |
AEDPKR | 2W | 76.15 | 0.00 | 0.00 | 26/07/2024 |
AEDPKR | 9M | 80.95 | 0.00 | 0.00 | 26/07/2024 |
AEDPKR | Ready | 75.78 | -0.02 | -0.03 | 26/07/2024 |
AEDPKR | 1W | 75.96 | 0.01 | 0.01 | 26/07/2024 |
AEDPKR | 1M | 76.57 | 0.02 | 0.03 | 26/07/2024 |
AEDPKR | 2M | 77.34 | 0.05 | 0.06 | 26/07/2024 |
AEDPKR | 3M | 77.92 | 0.06 | 0.08 | 26/07/2024 |
AEDPKR | 4M | 78.52 | 0.07 | 0.10 | 26/07/2024 |
AEDPKR | 5M | 79.04 | 0.04 | 0.05 | 26/07/2024 |
AEDPKR | 6M | 79.54 | 0.03 | 0.04 | 26/07/2024 |
AEDPKR | 1Y | 82.30 | 0.00 | 0.00 | 26/07/2024 |
HKDPKR | Ready | 35.66 | -0.01 | -0.02 | 26/07/2024 |
HKDPKR | 1W | 35.75 | 0.01 | 0.02 | 26/07/2024 |
HKDPKR | 1M | 36.06 | 0.01 | 0.04 | 26/07/2024 |
HKDPKR | 2M | 36.44 | 0.02 | 0.07 | 26/07/2024 |
HKDPKR | 3M | 36.74 | 0.03 | 0.08 | 26/07/2024 |
HKDPKR | 4M | 37.05 | 0.04 | 0.10 | 26/07/2024 |
HKDPKR | 5M | 37.32 | 0.02 | 0.05 | 26/07/2024 |
HKDPKR | 6M | 37.56 | 0.02 | 0.05 | 26/07/2024 |
HKDPKR | 1Y | 38.95 | 0.00 | 0.01 | 26/07/2024 |
HKDPKR | 2W | 35.84 | 0.00 | 0.00 | 26/07/2024 |
HKDPKR | 9M | 38.28 | 0.00 | 0.00 | 26/07/2024 |
CNHPKR | 2W | 38.57 | 0.00 | 0.00 | 26/07/2024 |
CNHPKR | 9M | 41.72 | 0.00 | 0.00 | 26/07/2024 |
CNHPKR | Ready | 38.34 | -0.21 | -0.54 | 26/07/2024 |
CNHPKR | 1W | 38.46 | -0.19 | -0.49 | 26/07/2024 |
CNHPKR | 1M | 38.83 | -0.18 | -0.46 | 26/07/2024 |
CNHPKR | 2M | 39.30 | -0.17 | -0.44 | 26/07/2024 |
CNHPKR | 3M | 39.68 | -0.17 | -0.43 | 26/07/2024 |
CNHPKR | 4M | 40.07 | -0.17 | -0.41 | 26/07/2024 |
CNHPKR | 5M | 40.42 | -0.19 | -0.47 | 26/07/2024 |
CNHPKR | 6M | 40.75 | -0.19 | -0.47 | 26/07/2024 |
CNHPKR | 1Y | 42.62 | -0.22 | -0.52 | 26/07/2024 |
CNYPKR | Ready | 38.39 | -0.15 | -0.38 | 26/07/2024 |
CNYPKR | 1W | 38.52 | -0.13 | -0.32 | 26/07/2024 |
CNYPKR | 1M | 38.93 | -0.12 | -0.30 | 26/07/2024 |
CNYPKR | 2M | 39.46 | -0.10 | -0.26 | 26/07/2024 |
CNYPKR | 3M | 39.88 | -0.10 | -0.26 | 26/07/2024 |
CNYPKR | 4M | 40.33 | -0.10 | -0.25 | 26/07/2024 |
CNYPKR | 5M | 40.73 | -0.12 | -0.28 | 26/07/2024 |
CNYPKR | 6M | 41.12 | -0.12 | -0.30 | 26/07/2024 |
CNYPKR | 1Y | 43.39 | -0.15 | -0.33 | 26/07/2024 |
CNYPKR | 2W | 38.64 | 0.00 | 0.00 | 26/07/2024 |
CNYPKR | 9M | 42.27 | 0.00 | 0.00 | 26/07/2024 |
THBPKR | 2W | 7.76 | 0.00 | 0.00 | 26/07/2024 |
THBPKR | 9M | 8.39 | 0.00 | 0.00 | 26/07/2024 |
THBPKR | Ready | 7.72 | 0.02 | 0.24 | 26/07/2024 |
THBPKR | 1W | 7.74 | 0.02 | 0.26 | 26/07/2024 |
THBPKR | 1M | 7.82 | 0.02 | 0.29 | 26/07/2024 |
THBPKR | 2M | 7.91 | 0.02 | 0.31 | 26/07/2024 |
THBPKR | 3M | 7.99 | 0.03 | 0.32 | 26/07/2024 |
THBPKR | 4M | 8.07 | 0.03 | 0.34 | 26/07/2024 |
THBPKR | 5M | 8.13 | 0.02 | 0.29 | 26/07/2024 |
THBPKR | 6M | 8.20 | 0.02 | 0.27 | 26/07/2024 |
THBPKR | 1Y | 8.58 | 0.02 | 0.29 | 26/07/2024 |
MYRPKR | Ready | 59.80 | 0.12 | 0.20 | 26/07/2024 |
MYRPKR | 1W | 59.97 | 0.14 | 0.24 | 26/07/2024 |
MYRPKR | 1M | 60.55 | 0.15 | 0.25 | 26/07/2024 |
MYRPKR | 2M | 61.27 | 0.17 | 0.28 | 26/07/2024 |
MYRPKR | 3M | 61.85 | 0.19 | 0.30 | 26/07/2024 |
MYRPKR | 4M | 62.44 | 0.20 | 0.32 | 26/07/2024 |
MYRPKR | 5M | 62.97 | 0.17 | 0.28 | 26/07/2024 |
MYRPKR | 6M | 63.46 | 0.18 | 0.29 | 26/07/2024 |
MYRPKR | 1Y | 66.13 | 0.14 | 0.21 | 26/07/2024 |
MYRPKR | 2W | 60.14 | 0.00 | 0.00 | 26/07/2024 |
MYRPKR | 9M | 64.85 | 0.00 | 0.00 | 26/07/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 26/07/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 26/07/2024 |
IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 26/07/2024 |
IDRPKR | 1W | 0.02 | 0.00 | -0.58 | 26/07/2024 |
IDRPKR | 1M | 0.02 | 0.00 | -0.58 | 26/07/2024 |
IDRPKR | 2M | 0.02 | 0.00 | 0.00 | 26/07/2024 |
IDRPKR | 3M | 0.02 | 0.00 | 0.00 | 26/07/2024 |
IDRPKR | 4M | 0.02 | 0.00 | -0.56 | 26/07/2024 |
IDRPKR | 5M | 0.02 | 0.00 | -0.56 | 26/07/2024 |
IDRPKR | 6M | 0.02 | 0.00 | 0.00 | 26/07/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 26/07/2024 |
SGDPKR | Ready | 207.24 | -0.13 | -0.06 | 26/07/2024 |
SGDPKR | 1W | 207.82 | -0.05 | -0.02 | 26/07/2024 |
SGDPKR | 1M | 209.71 | -0.01 | 0.00 | 26/07/2024 |
SGDPKR | 2M | 212.08 | 0.05 | 0.02 | 26/07/2024 |
SGDPKR | 3M | 213.96 | 0.09 | 0.04 | 26/07/2024 |
SGDPKR | 4M | 215.89 | 0.13 | 0.06 | 26/07/2024 |
SGDPKR | 5M | 217.62 | 0.04 | 0.02 | 26/07/2024 |
SGDPKR | 6M | 219.29 | 0.02 | 0.01 | 26/07/2024 |
SGDPKR | 1Y | 228.52 | -0.02 | -0.01 | 26/07/2024 |
SGDPKR | 2W | 208.38 | 0.00 | 0.00 | 26/07/2024 |
SGDPKR | 9M | 224.02 | 0.00 | 0.00 | 26/07/2024 |
NZDPKR | 2W | 164.93 | 0.00 | 0.00 | 26/07/2024 |
NZDPKR | 9M | 175.33 | 0.00 | 0.00 | 26/07/2024 |
NZDPKR | Ready | 164.15 | -0.58 | -0.35 | 26/07/2024 |
NZDPKR | 1W | 164.55 | -0.52 | -0.32 | 26/07/2024 |
NZDPKR | 1M | 165.85 | -0.50 | -0.30 | 26/07/2024 |
NZDPKR | 2M | 167.50 | -0.45 | -0.27 | 26/07/2024 |
NZDPKR | 3M | 168.73 | -0.43 | -0.25 | 26/07/2024 |
NZDPKR | 4M | 170.02 | -0.39 | -0.23 | 26/07/2024 |
NZDPKR | 5M | 171.15 | -0.48 | -0.28 | 26/07/2024 |
NZDPKR | 6M | 172.24 | -0.48 | -0.28 | 26/07/2024 |
NZDPKR | 1Y | 178.34 | -0.53 | -0.30 | 26/07/2024 |
MXNPKR | Ready | 15.18 | 0.11 | 0.76 | 26/07/2024 |
MXNPKR | 1W | 15.20 | 0.12 | 0.80 | 26/07/2024 |
MXNPKR | 1M | 15.26 | 0.12 | 0.82 | 26/07/2024 |
MXNPKR | 2M | 15.34 | 0.13 | 0.86 | 26/07/2024 |
MXNPKR | 3M | 15.38 | 0.13 | 0.85 | 26/07/2024 |
MXNPKR | 4M | 15.42 | 0.13 | 0.87 | 26/07/2024 |
MXNPKR | 5M | 15.45 | 0.13 | 0.83 | 26/07/2024 |
MXNPKR | 6M | 15.47 | 0.13 | 0.82 | 26/07/2024 |
MXNPKR | 1Y | 15.54 | 0.11 | 0.74 | 26/07/2024 |
MXNPKR | 2W | 15.22 | 0.00 | 0.00 | 26/07/2024 |
MXNPKR | 9M | 15.51 | 0.00 | 0.00 | 26/07/2024 |
TRYPKR | 2W | 8.33 | 0.00 | 0.00 | 26/07/2024 |
TRYPKR | 9M | 6.82 | 0.00 | 0.00 | 26/07/2024 |
TRYPKR | Ready | 8.42 | -0.02 | -0.23 | 26/07/2024 |
TRYPKR | 1W | 8.38 | -0.02 | -0.21 | 26/07/2024 |
TRYPKR | 1M | 8.23 | -0.01 | -0.15 | 26/07/2024 |
TRYPKR | 2M | 8.03 | -0.02 | -0.23 | 26/07/2024 |
TRYPKR | 3M | 7.83 | 0.00 | 0.00 | 26/07/2024 |
TRYPKR | 4M | 7.65 | -0.01 | -0.07 | 26/07/2024 |
TRYPKR | 5M | 7.46 | -0.01 | -0.18 | 26/07/2024 |
TRYPKR | 6M | 7.28 | 0.00 | -0.04 | 26/07/2024 |
TRYPKR | 1Y | 6.45 | 0.00 | 0.01 | 26/07/2024 |
SEKPKR | Ready | 25.77 | 0.02 | 0.08 | 26/07/2024 |
SEKPKR | 1W | 25.84 | 0.03 | 0.11 | 26/07/2024 |
SEKPKR | 1M | 26.07 | 0.03 | 0.13 | 26/07/2024 |
SEKPKR | 2M | 26.37 | 0.04 | 0.16 | 26/07/2024 |
SEKPKR | 3M | 26.61 | 0.05 | 0.18 | 26/07/2024 |
SEKPKR | 4M | 26.86 | 0.05 | 0.20 | 26/07/2024 |
SEKPKR | 5M | 27.08 | 0.04 | 0.15 | 26/07/2024 |
SEKPKR | 6M | 27.29 | 0.04 | 0.15 | 26/07/2024 |
SEKPKR | 1Y | 28.49 | 0.04 | 0.15 | 26/07/2024 |
SEKPKR | 2W | 25.91 | 0.00 | 0.00 | 26/07/2024 |
SEKPKR | 9M | 27.90 | 0.00 | 0.00 | 26/07/2024 |
ZARPKR | 2W | 15.32 | 0.00 | 0.00 | 26/07/2024 |
ZARPKR | 9M | 15.95 | 0.00 | 0.00 | 26/07/2024 |
ZARPKR | Ready | 15.26 | 0.21 | 1.42 | 26/07/2024 |
ZARPKR | 1W | 15.29 | 0.22 | 1.46 | 26/07/2024 |
ZARPKR | 1M | 15.38 | 0.22 | 1.48 | 26/07/2024 |
ZARPKR | 2M | 15.50 | 0.23 | 1.51 | 26/07/2024 |
ZARPKR | 3M | 15.58 | 0.23 | 1.51 | 26/07/2024 |
ZARPKR | 4M | 15.66 | 0.24 | 1.55 | 26/07/2024 |
ZARPKR | 5M | 15.73 | 0.23 | 1.51 | 26/07/2024 |
ZARPKR | 6M | 15.79 | 0.23 | 1.49 | 26/07/2024 |
ZARPKR | 1Y | 16.09 | 0.24 | 1.51 | 26/07/2024 |
NOKPKR | Ready | 25.32 | 0.16 | 0.62 | 26/07/2024 |
NOKPKR | 1W | 25.38 | 0.17 | 0.66 | 26/07/2024 |
NOKPKR | 1M | 25.60 | 0.17 | 0.68 | 26/07/2024 |
NOKPKR | 2M | 25.87 | 0.18 | 0.70 | 26/07/2024 |
NOKPKR | 3M | 26.07 | 0.19 | 0.72 | 26/07/2024 |
NOKPKR | 4M | 26.28 | 0.19 | 0.74 | 26/07/2024 |
NOKPKR | 5M | 26.47 | 0.18 | 0.70 | 26/07/2024 |
NOKPKR | 6M | 26.64 | 0.18 | 0.69 | 26/07/2024 |
NOKPKR | 1Y | 27.59 | 0.19 | 0.68 | 26/07/2024 |
NOKPKR | 2W | 25.45 | 0.00 | 0.00 | 26/07/2024 |
NOKPKR | 9M | 27.12 | 0.00 | 0.00 | 26/07/2024 |
DKKPKR | 2W | 40.70 | 0.00 | 0.00 | 26/07/2024 |
DKKPKR | 9M | 43.87 | 0.00 | 0.00 | 26/07/2024 |
DKKPKR | Ready | 40.47 | 0.00 | 0.01 | 26/07/2024 |
DKKPKR | 1W | 40.59 | 0.02 | 0.05 | 26/07/2024 |
DKKPKR | 1M | 40.97 | 0.03 | 0.06 | 26/07/2024 |
DKKPKR | 2M | 41.44 | 0.04 | 0.09 | 26/07/2024 |
DKKPKR | 3M | 41.82 | 0.05 | 0.11 | 26/07/2024 |
DKKPKR | 4M | 42.22 | 0.06 | 0.13 | 26/07/2024 |
DKKPKR | 5M | 42.56 | 0.04 | 0.08 | 26/07/2024 |
DKKPKR | 6M | 42.91 | 0.04 | 0.08 | 26/07/2024 |
DKKPKR | 1Y | 44.79 | 0.03 | 0.07 | 26/07/2024 |
ARSPKR | Ready | 0.30 | 0.00 | -0.20 | 26/07/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 26/07/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 26/07/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 26/07/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 26/07/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
BDTPKR | Ready | 2.37 | 0.00 | -0.03 | 26/07/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 26/07/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 26/07/2024 |
BHDPKR | Ready | 738.32 | -0.29 | -0.04 | 26/07/2024 |
BHDPKR | 1W | 740.04 | 0.01 | 0.00 | 26/07/2024 |
BHDPKR | 1M | 745.56 | 0.07 | 0.01 | 26/07/2024 |
BHDPKR | 2M | 752.55 | 0.29 | 0.04 | 26/07/2024 |
BHDPKR | 3M | 757.81 | 0.37 | 0.05 | 26/07/2024 |
BHDPKR | 4M | 763.53 | 0.62 | 0.08 | 26/07/2024 |
BHDPKR | 5M | 768.24 | 0.26 | 0.03 | 26/07/2024 |
BHDPKR | 6M | 772.56 | 0.07 | 0.01 | 26/07/2024 |
BHDPKR | 1Y | 797.52 | -0.26 | -0.03 | 26/07/2024 |
BHDPKR | 2W | 741.66 | 0.00 | 0.00 | 26/07/2024 |
BHDPKR | 9M | 785.36 | 0.00 | 0.00 | 26/07/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 26/07/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
BRLPKR | Ready | 49.31 | 0.08 | 0.15 | 26/07/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 26/07/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 26/07/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 26/07/2024 |
KRWPKR | Ready | 0.20 | 0.00 | -0.30 | 26/07/2024 |
KRWPKR | 1W | 0.20 | 0.00 | -0.25 | 26/07/2024 |
KRWPKR | 1M | 0.20 | 0.00 | -0.25 | 26/07/2024 |
KRWPKR | 2M | 0.21 | 0.00 | -0.24 | 26/07/2024 |
KRWPKR | 3M | 0.21 | 0.00 | -0.24 | 26/07/2024 |
KRWPKR | 4M | 0.21 | 0.00 | -0.19 | 26/07/2024 |
KRWPKR | 5M | 0.21 | 0.00 | -0.24 | 26/07/2024 |
KRWPKR | 6M | 0.21 | 0.00 | -0.23 | 26/07/2024 |
KRWPKR | 1Y | 0.22 | 0.00 | -0.31 | 26/07/2024 |
KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 26/07/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 26/07/2024 |
KWDPKR | 2W | 915.42 | 0.00 | 0.00 | 26/07/2024 |
KWDPKR | 9M | 984.35 | 0.00 | 0.00 | 26/07/2024 |
KWDPKR | Ready | 910.14 | -0.76 | -0.08 | 26/07/2024 |
KWDPKR | 1W | 912.72 | -0.42 | -0.05 | 26/07/2024 |
KWDPKR | 1M | 921.56 | -0.26 | -0.03 | 26/07/2024 |
KWDPKR | 2M | 932.33 | 0.02 | 0.00 | 26/07/2024 |
KWDPKR | 3M | 940.62 | 0.12 | 0.01 | 26/07/2024 |
KWDPKR | 4M | 948.27 | 0.35 | 0.04 | 26/07/2024 |
KWDPKR | 5M | 956.23 | -0.10 | -0.01 | 26/07/2024 |
KWDPKR | 6M | 963.85 | -0.21 | -0.02 | 26/07/2024 |
KWDPKR | 1Y | 1,003.38 | -0.32 | -0.03 | 26/07/2024 |
LKRPKR | Ready | 0.92 | 0.00 | 0.11 | 26/07/2024 |
LKRPKR | 1W | 0.92 | 0.00 | 0.15 | 26/07/2024 |
LKRPKR | 1M | 0.93 | 0.00 | 0.17 | 26/07/2024 |
LKRPKR | 2M | 0.93 | 0.00 | 0.19 | 26/07/2024 |
LKRPKR | 3M | 0.94 | 0.00 | 0.20 | 26/07/2024 |
LKRPKR | 4M | 0.94 | 0.00 | 0.23 | 26/07/2024 |
LKRPKR | 5M | 0.94 | 0.00 | 0.19 | 26/07/2024 |
LKRPKR | 6M | 0.95 | 0.00 | 0.17 | 26/07/2024 |
LKRPKR | 1Y | 0.96 | 0.00 | 0.12 | 26/07/2024 |
LKRPKR | 2W | 0.92 | 0.00 | 0.00 | 26/07/2024 |
LKRPKR | 9M | 0.96 | 0.00 | 0.00 | 26/07/2024 |
OMRPKR | 2W | 726.40 | 0.00 | 0.00 | 26/07/2024 |
OMRPKR | 9M | 771.09 | 0.00 | 0.00 | 26/07/2024 |
OMRPKR | Ready | 722.95 | -1.13 | -0.16 | 26/07/2024 |
OMRPKR | 1W | 724.69 | -0.86 | -0.12 | 26/07/2024 |
OMRPKR | 1M | 730.42 | -0.73 | -0.10 | 26/07/2024 |
OMRPKR | 2M | 737.59 | -0.52 | -0.07 | 26/07/2024 |
OMRPKR | 3M | 742.98 | -0.44 | -0.06 | 26/07/2024 |
OMRPKR | 4M | 748.31 | -0.26 | -0.03 | 26/07/2024 |
OMRPKR | 5M | 753.41 | -0.62 | -0.08 | 26/07/2024 |
OMRPKR | 6M | 758.14 | -0.71 | -0.09 | 26/07/2024 |
OMRPKR | 1Y | 783.47 | -1.07 | -0.14 | 26/07/2024 |
QARPKR | Ready | 76.33 | -0.02 | -0.02 | 26/07/2024 |
QARPKR | 1W | 76.51 | 0.01 | 0.01 | 26/07/2024 |
QARPKR | 1M | 77.12 | 0.02 | 0.03 | 26/07/2024 |
QARPKR | 2M | 77.88 | 0.05 | 0.06 | 26/07/2024 |
QARPKR | 3M | 78.44 | 0.06 | 0.07 | 26/07/2024 |
QARPKR | 4M | 79.02 | 0.08 | 0.10 | 26/07/2024 |
QARPKR | 5M | 79.53 | 0.04 | 0.04 | 26/07/2024 |
QARPKR | 6M | 80.02 | 0.03 | 0.04 | 26/07/2024 |
QARPKR | 1Y | 82.67 | 0.00 | 0.00 | 26/07/2024 |
QARPKR | 2W | 76.69 | 0.00 | 0.00 | 26/07/2024 |
QARPKR | 9M | 81.38 | 0.00 | 0.00 | 26/07/2024 |
RUBPKR | 2W | 3.25 | 0.00 | 0.00 | 26/07/2024 |
RUBPKR | 9M | 3.13 | 0.00 | 0.00 | 26/07/2024 |
RUBPKR | Ready | 3.26 | -0.01 | -0.32 | 26/07/2024 |
RUBPKR | 1W | 3.26 | -0.01 | -0.17 | 26/07/2024 |
RUBPKR | 1M | 3.25 | 0.00 | -0.14 | 26/07/2024 |
RUBPKR | 2M | 3.25 | -0.01 | -0.17 | 26/07/2024 |
RUBPKR | 3M | 3.23 | 0.00 | -0.11 | 26/07/2024 |
RUBPKR | 4M | 3.22 | -0.01 | -0.17 | 26/07/2024 |
RUBPKR | 5M | 3.20 | 0.00 | -0.12 | 26/07/2024 |
RUBPKR | 6M | 3.18 | -0.01 | -0.19 | 26/07/2024 |
RUBPKR | 1Y | 3.05 | 0.00 | 0.02 | 26/07/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
USD | 278.16 | 278.60 | -0.09 | -0.03 | 26/07/2024 |
EUR | 301.96 | 302.44 | 0.30 | 0.10 | 26/07/2024 |
GBP | 357.76 | 358.32 | -0.85 | -0.24 | 26/07/2024 |
CHF | 315.61 | 316.11 | 0.36 | 0.11 | 26/07/2024 |
JPY | 1.81 | 1.81 | -0.01 | -0.73 | 26/07/2024 |
CAD | 201.36 | 201.68 | 0.06 | 0.03 | 26/07/2024 |
AUD | 182.30 | 182.59 | 0.23 | 0.13 | 26/07/2024 |
SAR | 74.15 | 74.27 | -0.02 | -0.03 | 26/07/2024 |
AED | 75.79 | 75.91 | -0.02 | -0.03 | 26/07/2024 |
CNY | 38.42 | 38.47 | -0.03 | -0.07 | 26/07/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 278.500 | 279.820 | 278.50 | 279.82 | 0.500 | 0.002 | -1.000 | 07:47 PM | 1 | 2 | 1 |
50 | EURPKR | 302.649 | 304.385 | 302.65 | 304.39 | 0.902 | 0.003 | 1.000 | 03:56 AM | 3 | 2 | 1 |
51 | GBPPKR | 358.217 | 360.229 | 358.22 | 360.23 | 0.601 | 0.002 | 1.000 | 03:56 AM | 4 | 2 | 1 |
52 | CHFPKR | 315.135 | 316.688 | 315.13 | 316.69 | 0.655 | 0.002 | 1.000 | 04:00 AM | 5 | 2 | 1 |
53 | JPYPKR | 1.811 | 1.821 | 1.81 | 1.82 | 0.113 | 0.067 | -1.000 | 03:56 AM | 6 | 2 | 1 |
54 | CADPKR | 201.345 | 202.371 | 201.35 | 202.37 | 0.296 | 0.001 | 1.000 | 03:56 AM | 7 | 2 | 1 |
55 | AUDPKR | 182.213 | 183.320 | 182.21 | 183.32 | -0.012 | 0.000 | 1.000 | 03:56 AM | 8 | 2 | 1 |
56 | INRPKR | 3.324 | 3.343 | 3.32 | 3.34 | 0.107 | 0.033 | 1.000 | 08:00 PM | 9 | 2 | 1 |
57 | SARPKR | 74.097 | 74.698 | 74.10 | 74.70 | 0.120 | 0.002 | -1.000 | 02:12 AM | 10 | 2 | 1 |
58 | AEDPKR | 75.596 | 76.391 | 75.60 | 76.39 | 0.032 | 0.000 | 0.000 | 02:00 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.662 | 35.856 | 35.66 | 35.86 | 0.166 | 0.005 | 1.000 | 03:56 AM | 12 | 2 | 1 |
60 | CNHPKR | 38.280 | 38.489 | 38.28 | 38.49 | -0.103 | -0.003 | 1.000 | 08:00 PM | 13 | 2 | 1 |
61 | CNYPKR | 38.190 | 38.585 | 38.19 | 38.59 | 0.131 | 0.003 | 0.000 | 02:09 AM | 14 | 2 | 1 |
62 | THBPKR | 7.757 | 7.795 | 7.76 | 7.80 | 0.173 | 0.023 | 1.000 | 08:00 PM | 15 | 2 | 1 |
63 | MYRPKR | 59.807 | 60.069 | 59.81 | 60.07 | 0.278 | 0.005 | -1.000 | 08:00 PM | 16 | 2 | 1 |
64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | 0.003 | 0.000 | 08:00 PM | 17 | 2 | 1 |
65 | SGDPKR | 207.436 | 208.413 | 207.44 | 208.41 | 0.707 | 0.003 | 1.000 | 03:56 AM | 18 | 2 | 1 |
66 | NZDPKR | 163.838 | 164.901 | 163.84 | 164.90 | 0.144 | 0.001 | -1.000 | 02:39 AM | 19 | 2 | 1 |
67 | MXNPKR | 15.094 | 15.152 | 15.09 | 15.15 | 0.025 | 0.002 | 1.000 | 03:56 AM | 20 | 2 | 1 |
68 | TRYPKR | 8.452 | 8.496 | 8.45 | 8.50 | 0.153 | 0.018 | -1.000 | 08:00 PM | 21 | 2 | 1 |
69 | SEKPKR | 25.754 | 25.873 | 25.75 | 25.87 | 0.112 | 0.004 | 1.000 | 03:56 AM | 22 | 2 | 1 |
70 | ZARPKR | 15.509 | 15.054 | 15.51 | 15.05 | 0.374 | 0.025 | 1.000 | 03:56 AM | 23 | 2 | 1 |
71 | NOKPKR | 25.665 | 25.181 | 25.66 | 25.18 | 0.473 | 0.019 | 1.000 | 03:56 AM | 24 | 2 | 1 |
72 | DKKPKR | 40.503 | 40.719 | 40.50 | 40.72 | 0.152 | 0.004 | 1.000 | 02:39 AM | 25 | 2 | 1 |
73 | ARSPKR | 0.300 | 0.302 | 0.30 | 0.30 | 0.101 | 0.508 | 1.000 | 04:00 AM | 26 | 2 | 1 |
74 | BDTPKR | 2.404 | 2.350 | 2.40 | 2.35 | 0.106 | 0.046 | 0.000 | 08:00 PM | 27 | 2 | 1 |
75 | BHDPKR | 742.168 | 739.012 | 742.17 | 739.01 | 5.074 | 0.007 | 0.000 | 02:07 AM | 28 | 2 | 1 |
76 | BRLPKR | 49.234 | 49.477 | 49.23 | 49.48 | 0.391 | 0.008 | 1.000 | 08:00 PM | 29 | 2 | 1 |
77 | KRWPKR | 0.201 | 0.202 | 0.20 | 0.20 | 0.100 | 0.983 | -1.000 | 08:00 PM | 30 | 2 | 1 |
78 | KWDPKR | 907.145 | 913.798 | 907.15 | 913.80 | -1.519 | -0.002 | 0.000 | 02:07 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.929 | 0.914 | 0.93 | 0.91 | 0.103 | 0.125 | 0.000 | 08:00 PM | 32 | 2 | 1 |
80 | OMRPKR | 723.846 | 726.245 | 723.85 | 726.24 | 2.090 | 0.003 | 1.000 | 02:07 AM | 33 | 2 | 1 |
81 | QARPKR | 79.087 | 74.034 | 79.09 | 74.03 | 2.960 | 0.039 | 0.000 | 12:37 AM | 34 | 2 | 1 |
82 | RUBPKR | 3.238 | 3.256 | 3.24 | 3.26 | 0.112 | 0.036 | 1.000 | 04:00 AM | 35 | 2 | 1 |
83 | AFNPKR | 3.988 | 3.907 | 3.99 | 3.91 | 0.113 | 0.029 | 0.000 | 08:00 PM | 36 | 2 | 1 |
84 | AZNPKR | 163.765 | 164.659 | 163.76 | 164.66 | 0.394 | 0.002 | 0.000 | 10:47 AM | 37 | 2 | 1 |
85 | TMTPKR | 79.543 | 77.756 | 79.54 | 77.76 | -3.065 | -0.037 | 0.000 | 08:00 PM | 38 | 2 | 1 |
86 | MVRPKR | 18.256 | 18.118 | 18.26 | 18.12 | 0.133 | 0.007 | 0.000 | 08:00 PM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | 0.002 | 0.000 | 08:00 PM | 40 | 2 | 1 |
88 | PHPPKR | 4.762 | 4.782 | 4.76 | 4.78 | 0.124 | 0.027 | 1.000 | 08:00 PM | 41 | 2 | 1 |
90 | NGNPKR | 0.174 | 0.175 | 0.17 | 0.18 | 0.099 | 1.312 | 0.000 | 08:00 PM | 43 | 2 | 1 |
91 | KESPKR | 2.159 | 2.138 | 2.16 | 2.14 | 0.154 | 0.077 | -1.000 | 08:00 PM | 44 | 2 | 1 |
92 | AMDPKR | 0.773 | 0.674 | 0.77 | 0.67 | 0.102 | 0.152 | 0.000 | 08:00 PM | 45 | 2 | 1 |
93 | TWDPKR | 8.488 | 8.527 | 8.49 | 8.53 | 0.076 | 0.009 | -1.000 | 08:00 PM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.076 | 0.074 | 0.08 | 0.07 | 0.000 | 0.004 | 08:00 PM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.105 | 0.102 | 0.10 | 0.10 | 0.102 | 30.713 | 08:00 PM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​