Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06863	1.06867	1.06867	1.06863	12:08 PM
3	GBP	1.24745	1.24751	1.24751	1.24745	12:08 PM
4	CHF	0.91452	0.91458	0.91458	0.91452	12:08 PM
5	JPY	157.74500	157.75900	157.75900	157.74500	12:08 PM
6	CAD	1.36802	1.36809	1.36809	1.36802	12:08 PM
7	AUD	0.65270	0.65276	0.65276	0.65270	12:08 PM
8	INR	83.38920	83.39020	83.39020	83.38920	12:08 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	09:08 PM
10	AED	3.67280	3.67300	3.67300	3.67280	09:08 PM
11	HKD	7.82817	7.82836	7.82836	7.82817	12:08 PM
12	CNH	7.26704	7.26720	7.26720	7.26704	12:08 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.98000	37.00000	37.00000	36.98000	12:08 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,218.20000	16,227.20000	16,227.20000	16,218.20000	12:08 PM
17	SGD	1.36217	1.36232	1.36232	1.36217	12:08 PM
18	NZD	0.59373	0.59379	0.59379	0.59373	12:08 PM
19	MXN	17.13880	17.14380	17.14380	17.13880	12:08 PM
20	TRY	32.47350	32.48350	32.48350	32.47350	12:08 PM
21	SEK	10.94850	10.95160	10.95158	10.94850	12:08 PM
22	ZAR	18.81330	18.82490	18.82490	18.81330	12:08 PM
23	NOK	11.02650	11.03650	11.03650	11.02653	12:08 PM
24	DKK	6.97855	6.97911	6.97911	6.97855	12:08 PM
25	ARS	874.74600	874.75400	874.75421	874.74579	12:08 PM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11470	5.11770	5.11770	5.11470	12:08 PM
29	KRW	1,376.58000	1,378.58000	1,378.58000	1,376.58000	12:08 PM
30	KWD	0.30809	0.30819	0.30819	0.30809	08:59 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	09:07 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.68100	57.77700	57.77700	57.68100	12:08 PM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.59900	32.60000	32.60000	32.59900	12:08 PM
46	XAU	2,336.25000	2,336.59000	2,336.59000	2,336.25000	12:08 PM
47	XAG	27.26220	27.26900	27.26900	27.26220	12:08 PM
48	XPT	911.48700	918.46300	915.65000	914.15000	09:08 PM
49	XPD	957.06000	963.94000	963.93990	957.06010	09:08 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,940.0	65,395.0	63,775.0	-1,330.00
BRENT CRUDE	EB	89.5	89.8	88.8	0.52
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	84.0	84.5	83.4	0.47
SUGAR #11 WORLD	SB	19.2	19.6	19.0	0.06

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day