1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07687
1.07695
1.07695
1.07687
12:48 PM
3
GBP
1.25279
1.25288
1.25288
1.25279
12:48 PM
4
CHF
0.90770
0.90810
0.90810
0.90770
12:48 PM
5
JPY
154.52900
154.53900
154.53900
154.52900
12:48 PM
6
CAD
1.37144
1.37150
1.37150
1.37144
12:48 PM
7
AUD
0.66024
0.66028
0.66026
0.66024
12:48 PM
8
INR
83.44770
83.44870
83.44870
83.44770
12:48 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
09:48 PM
10
AED
3.67280
3.67310
3.67310
3.67280
09:48 PM
11
HKD
7.82093
7.82131
7.82131
7.82093
12:48 PM
12
CNH
7.22375
7.22392
7.22392
7.22377
12:48 PM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.87000
36.89000
36.89000
36.87000
12:48 PM
15
MYR
4.73550
4.74050
4.74050
4.73550
05:21 AM
16
IDR
16,060.50000
16,071.40000
16,071.40000
16,060.50000
12:48 PM
17
SGD
1.35358
1.35368
1.35368
1.35358
12:48 PM
18
NZD
0.60081
0.60087
0.60087
0.60081
12:48 PM
19
MXN
16.90900
16.91400
16.91404
16.90904
12:48 PM
20
TRY
32.26180
32.27180
32.27180
32.26180
12:48 PM
21
SEK
10.84310
10.84650
10.84652
10.84305
12:48 PM
22
ZAR
18.45620
18.48620
18.48620
18.45620
12:48 PM
23
NOK
10.89070
10.89530
10.89532
10.89072
12:48 PM
24
DKK
6.92623
6.92673
6.92673
6.92630
12:48 PM
25
ARS
880.75400
880.76400
880.76420
880.75420
12:48 PM
26
BDT
108.09700
111.44000
111.44030
108.09681
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
07:54 PM
28
BRL
5.06170
5.06470
5.06470
5.06170
12:48 PM
29
KRW
1,357.07000
1,357.67000
1,357.67000
1,357.07000
12:48 PM
30
KWD
0.30739
0.30749
0.30749
0.30739
09:48 PM
31
LKR
296.50200
303.00400
303.00357
296.50234
07:19 AM
32
OMR
0.38485
0.38497
0.38497
0.38485
07:44 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
09:48 PM
34
RUB
91.28000
91.30000
91.30000
91.28000
12:24 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:34 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:13 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
12:35 PM
39
UZS
12,680.00000
12,730.00000
12,730.00000
12,680.00000
12:46 PM
40
PHP
57.19100
57.23100
57.23100
57.19100
12:47 PM
42
NGN
1,388.50000
1,389.50000
1,389.50000
1,388.50000
12:32 PM
43
KES
131.00000
133.00000
133.00000
131.00000
11:14 AM
44
AMD
387.73000
387.73000
387.73000
387.73000
08:02 AM
45
TWD
32.38600
32.38700
32.38700
32.38600
12:48 PM
46
XAU
2,313.84000
2,314.11000
2,314.11000
2,313.84000
12:47 PM
47
XAG
27.30220
27.30980
27.30980
27.30220
12:47 PM
48
XPT
976.42400
982.32500
982.27100
976.42900
09:48 PM
49
XPD
975.31000
985.31000
985.31000
975.31000
09:48 PM
2,120
VES
36.47490
36.57640
36.57636
36.47486
12:12 PM
2,212
UGX
3,723.34000
3,806.93000
3,806.93216
3,723.34497
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
09:39 AM
Data is delayed by 20 minutes
KSE100
73,260.09
72,761.197
72,707.96
-3.044
-0.004
269,925,733.0
14,389,774,529.910
0
07/05/2024 04:12 PM
ALLSHR
47,516.38
47,235.677
47,221.25
-115.474
-0.244
621,623,304.0
24,967,684,842.320
0
07/05/2024 04:12 PM
KSE30
23,817.72
23,625.133
23,601.16
-150.315
-0.632
91,454,277.0
9,555,771,744.300
0
07/05/2024 04:12 PM
KMI30
122,657.69
121,370.915
121,241.56
-789.111
-0.646
127,372,941.0
9,450,424,318.680
0
07/05/2024 04:12 PM
KMIALLSHR
34,078.04
33,787.987
33,770.81
-177.513
-0.523
414,143,971.0
20,346,214,961.750
0
07/05/2024 04:12 PM
BKTi
17,725.59
17,646.713
17,630.03
-35.953
-0.203
15,629,083.0
1,320,739,298.680
0
07/05/2024 04:12 PM
OGTi
17,374.06
17,096.072
17,062.92
-265.415
-1.529
18,770,053.0
2,577,165,379.890
0
07/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,030.0
64,835.0
63,200.0
445.00
BRENT CRUDE
EB
83.6
83.8
82.4
0.22
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.8
79.0
77.6
0.32
SUGAR #11 WORLD
SB
19.9
20.0
19.4
0.46
To see more commodities please register for our portal