1
PKR
278.06000
278.26000
278.26000
278.06000
11:54 AM
2
EUR
1.07632
1.07634
1.07634
1.07632
02:55 AM
3
GBP
1.25446
1.25449
1.25449
1.25446
02:55 AM
4
CHF
0.90680
0.90720
0.90720
0.90680
02:55 AM
5
JPY
154.37600
154.38600
154.38600
154.37600
02:55 AM
6
CAD
1.36820
1.36870
1.36870
1.36820
02:55 AM
7
AUD
0.65939
0.65945
0.65945
0.65939
02:55 AM
8
INR
83.48820
83.49160
83.49160
83.48820
02:55 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
11:56 AM
10
AED
3.67290
3.67310
3.67310
3.67290
11:55 AM
11
HKD
7.81902
7.81933
7.81933
7.81902
02:55 AM
12
CNH
7.21895
7.21911
7.21911
7.21895
02:55 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.76400
36.78100
36.78100
36.76400
02:55 AM
15
MYR
4.73950
4.74450
4.74450
4.73950
02:46 AM
16
IDR
16,056.90000
16,060.80000
16,060.80000
16,056.90000
02:55 AM
17
SGD
1.35220
1.35320
1.35320
1.35220
02:55 AM
18
NZD
0.60053
0.60057
0.60057
0.60053
02:55 AM
19
MXN
16.87300
16.90300
16.90300
16.87300
02:55 AM
20
TRY
32.26650
32.27650
32.27650
32.26650
02:55 AM
21
SEK
10.81750
10.82010
10.82007
10.81753
02:55 AM
22
ZAR
18.51400
18.52150
18.52147
18.51397
02:55 AM
23
NOK
10.84850
10.85050
10.85050
10.84850
02:55 AM
24
DKK
6.92867
6.92917
6.92917
6.92867
02:55 AM
25
ARS
880.24100
880.25100
880.25090
880.24090
02:55 AM
26
BDT
108.04700
111.38900
111.38850
108.04741
09:00 PM
27
BHD
0.37700
0.37711
0.37711
0.37700
11:56 AM
28
BRL
5.07480
5.07800
5.07800
5.07480
02:55 AM
29
KRW
1,360.26000
1,360.54000
1,360.54000
1,360.26000
02:55 AM
30
KWD
0.30725
0.30768
0.30768
0.30725
11:56 AM
31
LKR
293.62700
300.12300
300.12344
293.62686
09:00 PM
32
OMR
0.38487
0.38500
0.38500
0.38487
11:56 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
11:55 AM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.40670
73.26290
73.26286
71.40670
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,639.50000
12,704.50000
12,704.46731
12,639.50181
09:00 PM
40
PHP
57.24500
57.26000
57.26000
57.24500
02:55 AM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:25 PM
43
KES
132.50000
134.50000
134.50000
132.50000
02:53 AM
44
AMD
359.34400
415.02700
415.02710
359.34368
09:00 PM
45
TWD
32.38200
32.41200
32.41200
32.38200
02:55 AM
46
XAU
2,319.90000
2,320.16000
2,320.16000
2,319.90000
02:56 AM
47
XAG
27.24520
27.24990
27.24990
27.24520
02:56 AM
48
XPT
959.85000
961.35000
961.35000
959.85000
11:56 AM
49
XPD
974.69000
984.69000
984.69000
974.69000
11:56 AM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,727.08000
3,810.60000
3,810.60212
3,727.07699
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
02:37 AM
Data is delayed by 20 minutes
KSE100
73,199.61
73,161.972
72,724.52
397.731
0.547
144,347,191.0
7,762,842,071.570
-1
07/05/2024 12:10 PM
ALLSHR
47,516.38
47,448.481
47,227.05
97.330
0.206
370,299,052.0
13,921,981,472.010
-1
07/05/2024 12:10 PM
KSE30
23,817.72
23,756.826
23,647.80
-18.622
-0.078
52,966,535.0
5,253,376,834.630
-1
07/05/2024 12:10 PM
KMI30
122,657.69
122,312.551
121,628.56
152.525
0.125
66,721,899.0
5,232,642,367.880
-1
07/05/2024 12:10 PM
KMIALLSHR
34,063.32
34,001.610
33,803.19
36.110
0.106
231,872,352.0
11,054,811,728.380
-1
07/05/2024 12:10 PM
BKTi
17,725.59
17,690.433
17,631.65
7.767
0.044
4,405,624.0
372,187,080.750
-1
07/05/2024 12:10 PM
OGTi
17,374.06
17,175.433
17,129.30
-186.055
-1.072
12,648,375.0
1,676,730,918.980
-1
07/05/2024 12:10 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,065.0
64,330.0
63,200.0
480.00
BRENT CRUDE
EB
83.4
83.8
83.4
0.09
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
109.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.6
79.0
78.5
0.08
SUGAR #11 WORLD
SB
19.5
19.5
19.2
0.20
To see more commodities please register for our portal