1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06557
1.06563
1.06563
1.06557
02:20 AM
3
GBP
1.24736
1.24745
1.24745
1.24737
02:20 AM
4
CHF
0.92129
0.92144
0.92144
0.92129
02:20 AM
5
JPY
157.86900
157.87900
157.87900
157.86900
02:20 AM
6
CAD
1.37770
1.37820
1.37820
1.37770
02:20 AM
7
AUD
0.64790
0.64830
0.64830
0.64790
02:20 AM
8
INR
83.50910
83.51900
83.51900
83.50910
02:20 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
11:20 AM
10
AED
3.67270
3.67300
3.67300
3.67270
11:20 AM
11
HKD
7.82121
7.82156
7.82156
7.82121
02:20 AM
12
CNH
7.24917
7.24925
7.24925
7.24917
02:20 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.22000
37.23800
37.23800
37.22000
02:20 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,257.00000
16,266.20000
16,266.20000
16,257.00000
02:20 AM
17
SGD
1.36527
1.36542
1.36542
1.36527
02:20 AM
18
NZD
0.58881
0.58890
0.58890
0.58881
02:20 AM
19
MXN
17.13460
17.13960
17.13964
17.13459
02:20 AM
20
TRY
32.39640
32.40640
32.40640
32.39640
02:20 AM
21
SEK
11.02410
11.03750
11.03746
11.02411
02:20 AM
22
ZAR
18.78640
18.79650
18.79650
18.78660
02:20 AM
23
NOK
11.12000
11.13340
11.13341
11.12000
02:20 AM
24
DKK
6.99860
6.99960
6.99960
6.99860
02:20 AM
25
ARS
882.65300
882.80300
882.80275
882.65260
02:19 AM
26
BDT
108.79200
112.17000
112.17040
108.79234
11:58 PM
27
BHD
0.37681
0.37735
0.37735
0.37681
11:00 AM
28
BRL
5.19410
5.19710
5.19710
5.19410
02:15 AM
29
KRW
1,387.40000
1,388.12000
1,388.12000
1,387.40000
02:20 AM
30
KWD
0.30798
0.30839
0.30839
0.30798
11:20 AM
31
LKR
295.21700
301.78600
301.78570
295.21718
11:58 PM
32
OMR
0.38496
0.38504
0.38504
0.38496
11:20 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
06:53 AM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
72.02850
73.90520
73.90517
72.02845
11:58 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,671.50000
12,737.20000
12,737.16806
12,671.48353
11:58 PM
40
PHP
57.81900
57.93400
57.93400
57.81900
02:20 AM
42
NGN
1,399.23000
1,400.23000
1,400.23000
1,399.23000
11:58 PM
43
KES
132.39000
134.39000
134.39000
132.39000
11:58 PM
44
AMD
362.29900
418.60000
418.60007
362.29878
11:58 PM
45
TWD
32.61550
32.64550
32.64550
32.61550
02:20 AM
46
XAU
2,288.44000
2,288.76000
2,288.76000
2,288.44000
02:19 AM
47
XAG
26.46420
26.47480
26.47480
26.46420
02:19 AM
48
XPT
935.30000
937.70000
937.70000
935.30000
11:20 AM
49
XPD
943.18000
948.83000
948.83000
943.47500
11:19 AM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,795.73000
3,880.19000
3,880.18805
3,795.73414
11:58 PM
2,213
TZS
2,560.37000
2,654.21000
2,654.20543
2,560.37083
11:58 PM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,300.0
61,150.0
59,785.0
900.00
BRENT CRUDE
EB
85.6
85.9
85.5
-0.73
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.1
81.5
81.1
-0.79
SUGAR #11 WORLD
SB
19.4
19.8
19.3
-0.34
To see more commodities please register for our portal