Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.07403	1.07408	1.07408	1.07403	04:18 AM
3	GBP	1.25233	1.25237	1.25237	1.25233	04:18 AM
4	CHF	0.91063	0.91069	0.91068	0.91063	04:18 AM
5	JPY	156.11200	156.12800	156.12800	156.11200	04:18 AM
6	CAD	1.36425	1.36430	1.36430	1.36425	04:18 AM
7	AUD	0.65487	0.65489	0.65489	0.65487	04:18 AM
8	INR	83.32970	83.33170	83.33170	83.32970	04:18 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	01:18 PM
10	AED	3.67290	3.67310	3.67310	3.67290	01:17 PM
11	HKD	7.82845	7.82870	7.82870	7.82845	04:18 AM
12	CNH	7.25675	7.25688	7.25688	7.25675	04:18 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.93300	36.96700	36.96700	36.93300	04:18 AM
15	MYR	4.76700	4.77200	4.77200	4.76700	04:12 AM
16	IDR	16,227.60000	16,230.30000	16,230.30000	16,227.60000	04:18 AM
17	SGD	1.35860	1.35960	1.35960	1.35860	04:18 AM
18	NZD	0.59641	0.59645	0.59645	0.59641	04:18 AM
19	MXN	17.20550	17.21110	17.21106	17.20554	04:18 AM
20	TRY	32.58120	32.58620	32.58621	32.58122	04:18 AM
21	SEK	10.85890	10.86020	10.86019	10.85891	04:18 AM
22	ZAR	19.00930	19.01630	19.01630	19.00930	04:18 AM
23	NOK	10.95510	10.95750	10.95748	10.95512	04:18 AM
24	DKK	6.94350	6.94406	6.94406	6.94357	04:18 AM
25	ARS	873.71700	873.72600	873.72572	873.71734	04:18 AM
26	BDT	108.04100	111.39600	111.39646	108.04059	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	01:18 PM
28	BRL	5.15740	5.16040	5.16040	5.15740	04:14 AM
29	KRW	1,373.98000	1,375.21000	1,375.21000	1,373.98000	04:18 AM
30	KWD	0.30760	0.30798	0.30798	0.30760	01:18 PM
31	LKR	293.66700	300.19200	300.19250	293.66718	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	01:18 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	01:17 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.18150	73.04590	73.04591	71.18154	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.50000	12,719.70000	12,719.70506	12,654.45190	09:00 PM
40	PHP	57.67600	57.70500	57.70500	57.67600	04:18 AM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	08:24 PM
43	KES	134.00000	136.00000	136.00000	134.00000	03:57 AM
44	AMD	361.96900	417.90000	417.89987	361.96859	09:00 PM
45	TWD	32.57600	32.57700	32.57700	32.57600	04:18 AM
46	XAU	2,346.32000	2,346.77000	2,346.77000	2,346.32000	04:18 AM
47	XAG	27.72620	27.73280	27.73280	27.72620	04:18 AM
48	XPT	921.85000	923.35000	923.35000	922.25000	01:17 PM
49	XPD	986.25000	991.25000	991.25000	986.25000	01:17 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,766.97000	3,850.87000	3,850.86857	3,766.97165	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,446.86	72,445.826	71,764.18	474.425	0.659	157,380,958.0	6,058,159,851.620	-1	26/04/2024 11:58 AM
ALLSHR	47,433.25	47,430.418	47,040.09	255.463	0.542	266,928,170.0	10,130,758,001.820	-1	26/04/2024 11:58 AM
KSE30	23,926.49	23,924.989	23,676.59	175.943	0.741	28,126,850.0	3,243,775,156.520	-1	26/04/2024 11:58 AM
KMI30	121,843.52	121,838.664	120,539.93	935.708	0.774	53,974,168.0	3,300,844,053.080	-1	26/04/2024 11:58 AM
KMIALLSHR	33,951.21	33,949.813	33,623.23	250.373	0.743	159,498,783.0	7,341,720,537.160	-1	26/04/2024 11:58 AM
BKTi	18,029.26	18,029.258	17,783.46	156.899	0.878	4,571,446.0	612,979,702.790	0	26/04/2024 11:58 AM
OGTi	17,066.80	17,023.740	16,915.39	-7.321	-0.043	3,539,704.0	487,122,839.210	-1	26/04/2024 11:58 AM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,965.0	65,390.0	64,510.0	265.00
BRENT CRUDE	EB	89.3	89.7	89.2	0.24
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	0.0	0.0	-0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.9	84.2	83.7	0.30
SUGAR #11 WORLD	SB	19.2	19.2	19.0	0.01

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day