1
PKR
278.10000
278.30000
278.30000
278.10000
10:08 AM
2
EUR
1.07338
1.07344
1.07344
1.07338
01:10 AM
3
GBP
1.25494
1.25509
1.25508
1.25494
01:10 AM
4
CHF
0.90910
0.90950
0.90950
0.90910
01:10 AM
5
JPY
152.96900
152.98500
152.98500
152.96900
01:10 AM
6
CAD
1.36648
1.36662
1.36662
1.36648
01:10 AM
7
AUD
0.65759
0.65765
0.65765
0.65759
01:10 AM
8
INR
83.35890
83.36090
83.36090
83.35890
01:10 AM
9
SAR
3.75020
3.75090
3.75090
3.75020
10:09 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:09 AM
11
HKD
7.81357
7.81387
7.81387
7.81357
01:10 AM
12
CNH
7.19937
7.19997
7.19997
7.19937
01:10 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.78100
36.80200
36.80200
36.78100
01:10 AM
15
MYR
4.73550
4.74050
4.74050
4.73550
12:28 AM
16
IDR
16,081.00000
16,084.90000
16,084.90000
16,081.00000
01:10 AM
17
SGD
1.35259
1.35322
1.35322
1.35259
01:10 AM
18
NZD
0.59696
0.59705
0.59705
0.59696
01:10 AM
19
MXN
16.95940
16.98940
16.98940
16.95940
01:10 AM
20
TRY
32.39120
32.40120
32.40120
32.39120
01:10 AM
21
SEK
10.85190
10.85610
10.85612
10.85190
01:10 AM
22
ZAR
18.52790
18.55790
18.55790
18.52790
01:10 AM
23
NOK
10.96690
10.97890
10.97885
10.96691
01:10 AM
24
DKK
6.94720
6.94820
6.94820
6.94720
01:10 AM
25
ARS
878.26200
878.27100
878.27056
878.26217
01:10 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
10:09 AM
28
BRL
5.11030
5.11330
5.11330
5.11030
01:09 AM
29
KRW
1,362.71000
1,364.71000
1,364.71000
1,362.71000
01:10 AM
30
KWD
0.30748
0.30808
0.30808
0.30748
10:01 AM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38494
0.38501
0.38501
0.38494
10:09 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
10:09 AM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.47500
57.49600
57.49600
57.47500
01:10 AM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
10:12 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.32930
32.35930
32.35930
32.32930
01:10 AM
46
XAU
2,307.33000
2,307.65000
2,307.65000
2,307.33000
01:09 AM
47
XAG
26.71020
26.71980
26.71980
26.71020
01:09 AM
48
XPT
957.65000
960.05000
959.95000
957.65000
10:09 AM
49
XPD
933.16400
938.48900
937.31250
933.16420
10:09 AM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,593.99000
2,594.01000
2,594.01500
2,593.98500
01:00 AM
Data is delayed by 20 minutes
KSE100
71,206.97
71,170.617
70,671.72
512.976
0.726
47,572,347.0
2,431,997,389.620
-1
03/05/2024 10:24 AM
ALLSHR
46,478.83
46,467.751
46,190.08
317.436
0.688
104,915,910.0
5,251,191,185.050
-1
03/05/2024 10:24 AM
KSE30
23,340.86
23,329.677
23,138.86
95.596
0.411
18,460,873.0
1,662,531,423.250
1
03/05/2024 10:24 AM
KMI30
119,852.15
119,816.342
118,979.86
1,056.555
0.890
18,762,801.0
1,395,972,877.140
1
03/05/2024 10:24 AM
KMIALLSHR
33,335.70
33,329.789
33,120.57
280.506
0.849
65,289,533.0
4,068,106,578.850
-1
03/05/2024 10:24 AM
BKTi
17,515.59
17,500.530
17,220.14
-52.979
-0.302
5,344,630.0
442,314,782.110
0
03/05/2024 10:24 AM
OGTi
16,954.82
16,925.498
16,771.31
164.200
0.980
2,985,017.0
395,806,108.210
-1
03/05/2024 10:24 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,080.0
60,535.0
59,305.0
315.00
BRENT CRUDE
EB
83.9
84.1
83.8
0.18
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.1
79.4
79.0
0.17
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal