Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07262	1.07264	1.07264	1.07262	09:17 PM
3	GBP	1.25027	1.25037	1.25037	1.25027	09:17 PM
4	CHF	0.91295	0.91307	0.91307	0.91295	09:17 PM
5	JPY	155.62800	155.63400	155.63400	155.62800	09:17 PM
6	CAD	1.36571	1.36577	1.36577	1.36571	09:17 PM
7	AUD	0.65265	0.65273	0.65273	0.65265	09:17 PM
8	INR	83.30420	83.30470	83.30470	83.30420	09:17 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	06:17 AM
10	AED	3.67280	3.67300	3.67300	3.67280	06:17 AM
11	HKD	7.82692	7.82702	7.82702	7.82692	09:17 PM
12	CNH	7.25845	7.25868	7.25868	7.25845	09:17 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.03000	37.05000	37.05000	37.03000	09:17 PM
15	MYR	4.77750	4.78250	4.78250	4.77750	09:12 PM
16	IDR	16,184.90000	16,228.90000	16,228.90000	16,184.90000	09:17 PM
17	SGD	1.35956	1.35963	1.35963	1.35956	09:17 PM
18	NZD	0.59631	0.59636	0.59636	0.59631	09:17 PM
19	MXN	17.20480	17.21000	17.21004	17.20476	09:17 PM
20	TRY	32.54010	32.55010	32.55010	32.54010	09:17 PM
21	SEK	10.88250	10.89100	10.89096	10.88254	09:17 PM
22	ZAR	19.01860	19.04260	19.04260	19.01860	09:17 PM
23	NOK	10.95950	10.96440	10.96445	10.95950	09:17 PM
24	DKK	6.95187	6.95285	6.95285	6.95187	09:17 PM
25	ARS	873.75300	873.76300	873.76310	873.75310	09:17 PM
26	BDT	108.04100	111.39600	111.39646	108.04059	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.15850	5.16150	5.16150	5.15850	09:13 PM
29	KRW	1,375.26000	1,375.45000	1,375.45000	1,375.26000	09:17 PM
30	KWD	0.30749	0.30809	0.30809	0.30749	06:16 AM
31	LKR	293.66700	300.19200	300.19250	293.66718	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	06:17 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.18150	73.04590	73.04591	71.18154	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.50000	12,719.70000	12,719.70506	12,654.45190	09:00 PM
40	PHP	57.80800	57.82500	57.82500	57.80800	09:17 PM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	08:24 PM
43	KES	134.00000	136.00000	136.00000	134.00000	08:24 PM
44	AMD	361.96900	417.90000	417.89987	361.96859	09:00 PM
45	TWD	32.55160	32.58160	32.58160	32.55160	09:17 PM
46	XAU	2,327.79000	2,327.77000	2,327.79000	2,327.77000	09:16 PM
47	XAG	27.30390	27.31530	27.31530	27.30390	09:16 PM
48	XPT	919.40000	921.80000	921.75000	919.40000	06:17 AM
49	XPD	986.05000	991.37500	990.17750	986.05040	06:17 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,766.97000	3,850.87000	3,850.86857	3,766.97165	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,645.0	65,390.0	64,645.0	-55.00
BRENT CRUDE	EB	89.4	89.4	89.2	0.34
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.9	84.0	83.7	0.31
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day