1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07190
1.07220
1.07220
1.07190
11:45 PM
3
GBP
1.24945
1.24962
1.24962
1.24945
11:45 PM
4
CHF
0.91314
0.91333
0.91333
0.91314
11:45 PM
5
JPY
156.08000
156.09600
156.09600
156.08000
11:45 PM
6
CAD
1.36597
1.36610
1.36610
1.36597
11:45 PM
7
AUD
0.65182
0.65188
0.65188
0.65182
11:45 PM
8
INR
83.32750
83.33550
83.33550
83.32750
11:45 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
08:45 AM
10
AED
3.67280
3.67310
3.67310
3.67280
08:45 AM
11
HKD
7.83011
7.83036
7.83036
7.83011
11:45 PM
12
CNH
7.26279
7.26316
7.26316
7.26281
11:45 PM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.05000
37.07000
37.07000
37.05000
11:45 PM
15
MYR
4.77500
4.78000
4.78000
4.77500
11:36 PM
16
IDR
16,223.20000
16,231.20000
16,231.20000
16,223.20000
11:45 PM
17
SGD
1.36097
1.36112
1.36112
1.36097
11:45 PM
18
NZD
0.59530
0.59539
0.59539
0.59530
11:45 PM
19
MXN
17.20420
17.23420
17.23420
17.20420
11:45 PM
20
TRY
32.55370
32.56370
32.56370
32.55370
11:45 PM
21
SEK
10.88240
10.89570
10.89571
10.88244
11:45 PM
22
ZAR
19.01010
19.06950
19.06945
19.01010
11:45 PM
23
NOK
10.96640
10.97860
10.97862
10.96642
11:45 PM
24
DKK
6.95630
6.95730
6.95730
6.95630
11:45 PM
25
ARS
873.75400
873.76200
873.76240
873.75400
11:45 PM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.15870
5.16170
5.16170
5.15870
11:43 PM
29
KRW
1,378.48000
1,378.68000
1,378.68000
1,378.48000
11:45 PM
30
KWD
0.30783
0.30793
0.30793
0.30783
08:45 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
08:44 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.88100
57.89700
57.89700
57.88100
11:45 PM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.58080
32.61080
32.61080
32.58080
11:45 PM
46
XAU
2,332.77000
2,333.11000
2,333.11000
2,332.77000
11:44 PM
47
XAG
27.45460
27.46480
27.46480
27.45460
11:44 PM
48
XPT
918.60000
927.60000
924.20000
921.95000
08:44 AM
49
XPD
987.35200
992.67800
992.67750
988.18000
08:44 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,995.0
65,390.0
64,510.0
295.00
BRENT CRUDE
EB
89.3
89.5
89.2
0.30
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.8
84.0
83.7
0.26
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal