1
PKR
277.91000
278.11000
278.11000
277.91000
10:42 AM
2
EUR
1.07754
1.07756
1.07756
1.07754
01:41 AM
3
GBP
1.26210
1.26230
1.26230
1.26210
01:41 AM
4
CHF
0.90236
0.90250
0.90250
0.90236
01:41 AM
5
JPY
151.35600
151.36300
151.36300
151.35600
01:41 AM
6
CAD
1.35522
1.35529
1.35529
1.35522
01:42 AM
7
AUD
0.65060
0.65100
0.65100
0.65060
01:41 AM
8
INR
83.36270
83.36780
83.36780
83.36270
01:41 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
10:43 AM
10
AED
3.67190
3.67290
3.67290
3.67190
10:42 AM
11
HKD
7.82589
7.82600
7.82600
7.82589
01:42 AM
12
CNH
7.25752
7.25804
7.25804
7.25752
01:41 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.46000
36.47400
36.47400
36.46000
01:41 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,869.80000
15,873.70000
15,873.70000
15,869.80000
01:41 AM
17
SGD
1.34924
1.34946
1.34946
1.34924
01:41 AM
18
NZD
0.59660
0.59720
0.59720
0.59660
01:41 AM
19
MXN
16.59940
16.62920
16.62920
16.59940
01:41 AM
20
TRY
32.36430
32.37430
32.37430
32.36430
01:41 AM
21
SEK
10.70530
10.72370
10.72370
10.70529
01:41 AM
22
ZAR
18.91780
18.95680
18.95681
18.91779
01:41 AM
23
NOK
10.86290
10.88120
10.88116
10.86290
01:41 AM
24
DKK
6.92150
6.92250
6.92250
6.92150
01:41 AM
25
ARS
858.40400
858.55200
858.55226
858.40377
01:42 AM
26
BDT
108.17800
111.51900
111.51895
108.17784
01:30 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
10:42 AM
28
BRL
5.01420
5.01720
5.01720
5.01420
01:39 AM
29
KRW
1,345.81000
1,346.10000
1,346.10000
1,345.81000
01:41 AM
30
KWD
0.30752
0.30795
0.30795
0.30752
10:42 AM
31
LKR
297.54700
304.04300
304.04321
297.54660
01:30 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
10:42 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
10:42 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.42330
72.27940
72.27943
70.42325
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.80000
12,663.70000
12,663.74938
12,598.78328
01:30 AM
40
PHP
56.22100
56.24900
56.24900
56.22100
01:41 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.22200
134.00700
134.00651
131.22224
01:30 AM
44
AMD
366.50200
422.18700
422.18685
366.50162
01:30 AM
45
TWD
31.96250
31.99250
31.99250
31.96250
01:41 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
01:42 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
01:42 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.35000
3,924.88000
3,924.88062
3,841.35278
01:30 AM
2,213
TZS
2,535.81000
2,628.62000
2,628.62128
2,535.81256
01:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
66,864.756
66,861.69
-277.369
-0.413
75,839,110.0
3,218,489,435.940
-1
29/03/2024 10:57 AM
ALLSHR
44,609.35
44,376.591
44,375.38
-93.738
-0.211
178,678,339.0
5,694,798,597.440
1
29/03/2024 10:57 AM
KSE30
22,130.09
22,002.527
22,000.07
-87.469
-0.396
25,779,065.0
2,404,918,881.960
1
29/03/2024 10:57 AM
KMI30
112,839.12
112,116.828
112,116.83
-468.338
-0.416
39,324,351.0
1,683,782,742.310
-1
29/03/2024 10:57 AM
KMIALLSHR
31,624.17
31,471.849
31,461.01
-83.878
-0.266
84,990,481.0
2,822,702,064.490
1
29/03/2024 10:57 AM
BKTi
16,653.18
16,583.410
16,555.41
-2.220
-0.013
7,729,058.0
944,582,045.980
-1
29/03/2024 10:57 AM
OGTi
15,765.53
15,622.490
15,608.35
-52.384
-0.334
2,384,628.0
286,224,025.420
1
29/03/2024 10:57 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal