July 19, 2022 (MLN): Losing its ground further against the US dollar, the Pakistani rupee (PKR) has depreciated by 5.8 rupees in the intraday trade compared to the previous close of PKR 215.20 per USD.Â
July 19, 2022 (MLN): Continuing its downward journey on the back of rising political heat, and depressing macros, the Pakistani rupee (PKR) lost around two rupees against the US dollar in the interbank market on
July 18, 2022 (MLN): In the backdrop of rising uncertainty on the political front, the Pakistani rupee (PKR) has plunged to PKR 215.2 per USD or 1.97% in today’s interbank session, slashing by over four
July 18, 2022 (MLN): Enduring a freefall on the back of rising uncertainty on the political front, the Pakistani rupee (PKR) has lost over four rupees to hit the historic low at 215.25 against the
July 18, 2022 (MLN): Drip by drip, the Pakistani rupee (PKR) is losing its ground against the US dollar as the currency has plummeted by 3.79 rupees in the interbank market [12:47Â PST]. The local unit
July 18, 2022 (MLN): Breaking its all-previous record lows, the Pakistani rupee (PKR) has sunk to 214.50 per US dollar, depreciating by 3.55 rupees in the intraday trade as the currency was being traded at 214.48/215.23 [12:30 PST]. Within the
July 18, 2022 (MLN): Owing to the increase in the political noise due to unexpected results of bye-elections, the Pakistani rupee (PKR) has reached its all-time high of 213 per US dollar, depreciating by 2.05
July 18, 2022 (MLN): The Pakistani rupee (PKR) has joined back its downward trail against the greenback in the intraday trade, losing the ground which has been gained in the early morning as the currency
July 18, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 211.40 210.90 EURO
July 18, 2022: Since Pakistan is getting closer to the IMF tranche as the IMF board meeting is tentatively scheduled in August, the Pakistani rupee (PKR) has appreciated by 70 paisa in early trade compared
July 15, 2022 (MLN): Following the uncertain economic situation on the back of delay in the IMF tranche, melting foreign exchange reserves, and pressure of import bill payment, the Pakistani rupee (PKR) has lost three
July 14, 2022 (MLN): Owing to the release of an official statement by IMF pertaining to staff level agreement, the Pakistani rupee (PKR) in the interbank market witnessed a gain of 30 paisa against the
July 14, 2022 (MLN): The Pakistani Rupee gained further ground on Thursday in an intraday trade as it appreciated by 1.6 rupees against the US Dollar (USD) in an interbank market after the announcement that
July 14, 2022 (MLN): After an announcement of an imminent agreement reached between Pakistan and the International Monetary Fund (IMF), the Pakistani Rupee started showing signs of recovery in early trade on Thursday as it
July 14, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 210.60 210.10 EURO
July 19, 2022 (MLN): Losing its ground further against the US dollar, the Pakistani rupee (PKR) has depreciated by 5.8 rupees in the intraday trade compared to the previous close of PKR 215.20 per USD.Â
July 19, 2022 (MLN): Continuing its downward journey on the back of rising political heat, and depressing macros, the Pakistani rupee (PKR) lost around two rupees against the US dollar in the interbank market on
July 18, 2022 (MLN): In the backdrop of rising uncertainty on the political front, the Pakistani rupee (PKR) has plunged to PKR 215.2 per USD or 1.97% in today’s interbank session, slashing by over four
July 18, 2022 (MLN): Enduring a freefall on the back of rising uncertainty on the political front, the Pakistani rupee (PKR) has lost over four rupees to hit the historic low at 215.25 against the
July 18, 2022 (MLN): Drip by drip, the Pakistani rupee (PKR) is losing its ground against the US dollar as the currency has plummeted by 3.79 rupees in the interbank market [12:47Â PST]. The local unit
July 18, 2022 (MLN): Breaking its all-previous record lows, the Pakistani rupee (PKR) has sunk to 214.50 per US dollar, depreciating by 3.55 rupees in the intraday trade as the currency was being traded at 214.48/215.23 [12:30 PST]. Within the
July 18, 2022 (MLN): Owing to the increase in the political noise due to unexpected results of bye-elections, the Pakistani rupee (PKR) has reached its all-time high of 213 per US dollar, depreciating by 2.05
July 18, 2022 (MLN): The Pakistani rupee (PKR) has joined back its downward trail against the greenback in the intraday trade, losing the ground which has been gained in the early morning as the currency
July 18, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 211.40 210.90 EURO
July 18, 2022: Since Pakistan is getting closer to the IMF tranche as the IMF board meeting is tentatively scheduled in August, the Pakistani rupee (PKR) has appreciated by 70 paisa in early trade compared
July 15, 2022 (MLN): Following the uncertain economic situation on the back of delay in the IMF tranche, melting foreign exchange reserves, and pressure of import bill payment, the Pakistani rupee (PKR) has lost three
July 14, 2022 (MLN): Owing to the release of an official statement by IMF pertaining to staff level agreement, the Pakistani rupee (PKR) in the interbank market witnessed a gain of 30 paisa against the
July 14, 2022 (MLN): The Pakistani Rupee gained further ground on Thursday in an intraday trade as it appreciated by 1.6 rupees against the US Dollar (USD) in an interbank market after the announcement that
July 14, 2022 (MLN): After an announcement of an imminent agreement reached between Pakistan and the International Monetary Fund (IMF), the Pakistani Rupee started showing signs of recovery in early trade on Thursday as it
July 14, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 210.60 210.10 EURO
| PairID | Symbol | Bid | Ask | High | Low | Update |
|---|---|---|---|---|---|---|
| 1 | PKR | 278.60000 | 278.80000 | 278.80000 | 278.60000 | 01:02 PM |
| 2 | EUR | 1.06968 | 1.06971 | 1.06971 | 1.06968 | 01:13 PM |
| 3 | GBP | 1.24894 | 1.24901 | 1.24901 | 1.24894 | 01:13 PM |
| 4 | CHF | 0.91378 | 0.91385 | 0.91385 | 0.91378 | 01:13 PM |
| 5 | JPY | 157.68900 | 157.70100 | 157.70100 | 157.68900 | 01:13 PM |
| 6 | CAD | 1.36716 | 1.36723 | 1.36723 | 1.36716 | 01:13 PM |
| 7 | AUD | 0.65318 | 0.65325 | 0.65325 | 0.65318 | 01:13 PM |
| 8 | INR | 83.40160 | 83.40210 | 83.40210 | 83.40160 | 01:13 PM |
| 9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 10:13 PM |
| 10 | AED | 3.67280 | 3.67300 | 3.67300 | 3.67280 | 10:13 PM |
| 11 | HKD | 7.82820 | 7.82830 | 7.82830 | 7.82820 | 01:13 PM |
| 12 | CNH | 7.26736 | 7.26796 | 7.26796 | 7.26736 | 01:13 PM |
| 13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
| 14 | THB | 36.99000 | 37.01000 | 37.01000 | 36.99000 | 01:12 PM |
| 15 | MYR | 4.76500 | 4.77000 | 4.77000 | 4.76500 | 04:58 AM |
| 16 | IDR | 16,218.80000 | 16,232.00000 | 16,232.00000 | 16,218.80000 | 01:13 PM |
| 17 | SGD | 1.36204 | 1.36214 | 1.36214 | 1.36204 | 01:13 PM |
| 18 | NZD | 0.59423 | 0.59429 | 0.59429 | 0.59423 | 01:13 PM |
| 19 | MXN | 17.14390 | 17.14890 | 17.14891 | 17.14391 | 01:13 PM |
| 20 | TRY | 32.43980 | 32.46530 | 32.46526 | 32.43978 | 01:13 PM |
| 21 | SEK | 10.93920 | 10.94230 | 10.94233 | 10.93915 | 01:13 PM |
| 22 | ZAR | 18.80160 | 18.82010 | 18.82010 | 18.80160 | 01:13 PM |
| 23 | NOK | 11.02510 | 11.03320 | 11.03321 | 11.02513 | 01:13 PM |
| 24 | DKK | 6.97162 | 6.97224 | 6.97224 | 6.97162 | 01:13 PM |
| 25 | ARS | 874.71700 | 874.72600 | 874.72557 | 874.71716 | 01:13 PM |
| 26 | BDT | 108.01100 | 111.36500 | 111.36523 | 108.01142 | 07:19 AM |
| 27 | BHD | 0.37698 | 0.37713 | 0.37713 | 0.37698 | 06:54 PM |
| 28 | BRL | 5.11330 | 5.11630 | 5.11630 | 5.11330 | 01:12 PM |
| 29 | KRW | 1,376.74000 | 1,377.34000 | 1,377.34000 | 1,376.74000 | 01:13 PM |
| 30 | KWD | 0.30807 | 0.30817 | 0.30817 | 0.30807 | 10:13 PM |
| 31 | LKR | 292.57900 | 299.10100 | 299.10051 | 292.57908 | 07:19 AM |
| 32 | OMR | 0.38494 | 0.38509 | 0.38509 | 0.38494 | 06:55 PM |
| 33 | QAR | 3.64600 | 3.64800 | 3.64800 | 3.64600 | 10:13 PM |
| 34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
| 35 | AFN | 71.15810 | 73.02130 | 73.02133 | 71.15807 | 07:19 AM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:54 AM |
| 37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
| 38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
| 39 | UZS | 12,600.10000 | 12,665.30000 | 12,665.30340 | 12,600.09037 | 07:19 AM |
| 40 | PHP | 57.70400 | 57.77200 | 57.77200 | 57.70400 | 01:13 PM |
| 42 | NGN | 1,305.72000 | 1,306.72000 | 1,306.72000 | 1,305.72000 | 07:26 AM |
| 43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 08:19 AM |
| 44 | AMD | 388.08000 | 388.08000 | 388.08000 | 388.08000 | 08:16 AM |
| 45 | TWD | 32.57580 | 32.60580 | 32.60580 | 32.57580 | 01:13 PM |
| 46 | XAU | 2,336.97000 | 2,337.33000 | 2,337.33000 | 2,336.97000 | 01:13 PM |
| 47 | XAG | 27.24920 | 27.25580 | 27.25580 | 27.24920 | 01:13 PM |
| 48 | XPT | 911.17500 | 920.17500 | 916.35000 | 914.85000 | 10:13 PM |
| 49 | XPD | 955.00000 | 960.00000 | 959.75000 | 955.00000 | 10:13 PM |
| 2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
| 2,212 | UGX | 3,770.25000 | 3,854.09000 | 3,854.09049 | 3,770.24515 | 07:19 AM |
| 2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 06:47 AM |
Data is delayed by 20 minutes
| PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
|---|---|---|---|---|---|---|---|---|---|---|
| 50 | EURPKR | 297.98 | 297.98 | 298.20 | 297.98 | 298.202 | 298.202 | 297.977 | 298.202 | 26/04/2024 10:10 PM |
| 51 | GBPPKR | 347.95 | 347.95 | 348.21 | 347.95 | 348.213 | 348.213 | 347.946 | 348.213 | 26/04/2024 10:10 PM |
| 52 | CHFPKR | 304.75 | 304.75 | 305.10 | 304.75 | 305.100 | 305.100 | 304.747 | 305.100 | 26/04/2024 10:10 PM |
| 53 | JPYPKR | 1.77 | 1.77 | 1.77 | 1.77 | 1.768 | 1.768 | 1.767 | 1.768 | 26/04/2024 10:10 PM |
| 54 | CADPKR | 203.76 | 203.76 | 203.91 | 203.76 | 203.913 | 203.913 | 203.756 | 203.913 | 26/04/2024 10:10 PM |
| 55 | AUDPKR | 181.97 | 181.97 | 182.11 | 181.97 | 182.115 | 182.115 | 181.973 | 182.115 | 26/04/2024 10:10 PM |
| 56 | INRPKR | 3.34 | 3.34 | 3.34 | 3.34 | 3.343 | 3.343 | 3.340 | 3.343 | 26/04/2024 10:10 PM |
| 57 | SARPKR | 74.28 | 74.28 | 74.34 | 74.28 | 74.337 | 74.337 | 74.279 | 74.337 | 26/04/2024 10:10 PM |
| 58 | AEDPKR | 75.84 | 75.84 | 75.92 | 75.84 | 75.918 | 75.918 | 75.843 | 75.918 | 26/04/2024 10:10 PM |
| 59 | HKDPKR | 35.59 | 35.59 | 35.62 | 35.59 | 35.616 | 35.616 | 35.589 | 35.616 | 26/04/2024 10:10 PM |
| 60 | CNHPKR | 38.33 | 38.33 | 38.36 | 38.33 | 38.362 | 38.362 | 38.333 | 38.362 | 26/04/2024 10:10 PM |
| 61 | CNYPKR | 38.48 | 38.48 | 38.51 | 38.48 | 38.512 | 38.512 | 38.478 | 38.512 | 26/04/2024 10:10 PM |
| 62 | THBPKR | 7.53 | 7.53 | 7.54 | 7.53 | 7.537 | 7.537 | 7.528 | 7.537 | 26/04/2024 10:10 PM |
| 63 | MYRPKR | 58.41 | 58.41 | 58.51 | 58.41 | 58.510 | 58.510 | 58.407 | 58.510 | 26/04/2024 10:10 PM |
| 64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 26/04/2024 10:10 PM |
| 65 | SGDPKR | 204.53 | 204.53 | 204.69 | 204.53 | 204.691 | 204.691 | 204.530 | 204.691 | 26/04/2024 10:10 PM |
| 66 | NZDPKR | 165.54 | 165.54 | 165.69 | 165.54 | 165.685 | 165.685 | 165.536 | 165.685 | 26/04/2024 10:10 PM |
| 67 | MXNPKR | 16.24 | 16.24 | 16.26 | 16.24 | 16.258 | 16.258 | 16.239 | 16.258 | 26/04/2024 10:10 PM |
| 68 | TRYPKR | 8.58 | 8.58 | 8.59 | 8.58 | 8.594 | 8.594 | 8.581 | 8.594 | 26/04/2024 10:10 PM |
| 69 | SEKPKR | 25.46 | 25.46 | 25.48 | 25.46 | 25.483 | 25.483 | 25.457 | 25.483 | 26/04/2024 10:10 PM |
| 70 | ZARPKR | 14.80 | 14.80 | 14.83 | 14.80 | 14.825 | 14.825 | 14.800 | 14.825 | 26/04/2024 10:10 PM |
| 71 | NOKPKR | 25.25 | 25.25 | 25.28 | 25.25 | 25.283 | 25.283 | 25.254 | 25.283 | 26/04/2024 10:10 PM |
| 72 | DKKPKR | 39.95 | 39.95 | 39.99 | 39.95 | 39.987 | 39.987 | 39.954 | 39.987 | 26/04/2024 10:10 PM |
| 73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.319 | 0.319 | 0.318 | 0.319 | 26/04/2024 10:10 PM |
| 74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.581 | 2.581 | 2.502 | 2.581 | 26/04/2024 10:10 PM |
| 75 | BHDPKR | 738.74 | 738.74 | 739.56 | 738.74 | 739.562 | 739.562 | 738.737 | 739.562 | 26/04/2024 10:10 PM |
| 76 | BRLPKR | 54.45 | 54.45 | 54.52 | 54.45 | 54.524 | 54.524 | 54.453 | 54.524 | 26/04/2024 10:10 PM |
| 77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.203 | 0.203 | 0.202 | 0.203 | 26/04/2024 10:10 PM |
| 78 | KWDPKR | 904.08 | 904.08 | 905.02 | 904.08 | 905.019 | 905.019 | 904.076 | 905.019 | 26/04/2024 10:10 PM |
| 79 | LKRPKR | 0.93 | 0.93 | 0.95 | 0.93 | 0.953 | 0.953 | 0.931 | 0.953 | 26/04/2024 10:10 PM |
| 80 | OMRPKR | 723.47 | 723.47 | 724.27 | 723.47 | 724.269 | 724.269 | 723.467 | 724.269 | 26/04/2024 10:10 PM |
| 81 | QARPKR | 76.37 | 76.37 | 76.47 | 76.37 | 76.467 | 76.467 | 76.371 | 76.467 | 26/04/2024 10:10 PM |
| 82 | RUBPKR | 3.02 | 3.02 | 3.02 | 3.02 | 3.022 | 3.022 | 3.019 | 3.022 | 26/04/2024 10:10 PM |
| 83 | AFNPKR | 3.82 | 3.82 | 3.92 | 3.82 | 3.918 | 3.918 | 3.815 | 3.918 | 26/04/2024 10:10 PM |
| 84 | AZNPKR | 163.88 | 163.88 | 164.00 | 163.88 | 164.000 | 164.000 | 163.882 | 164.000 | 26/04/2024 10:10 PM |
| 85 | TMTPKR | 76.33 | 76.33 | 83.22 | 76.33 | 83.224 | 83.224 | 76.329 | 83.224 | 26/04/2024 10:10 PM |
| 86 | MVRPKR | 17.79 | 17.79 | 18.27 | 17.79 | 18.270 | 18.270 | 17.791 | 18.270 | 26/04/2024 10:10 PM |
| 87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 26/04/2024 10:10 PM |
| 88 | PHPPKR | 4.82 | 4.82 | 4.83 | 4.82 | 4.832 | 4.832 | 4.822 | 4.832 | 26/04/2024 10:10 PM |
| 90 | NGNPKR | 0.21 | 0.21 | 0.21 | 0.21 | 0.214 | 0.214 | 0.213 | 0.214 | 26/04/2024 10:10 PM |
| 91 | KESPKR | 2.05 | 2.05 | 2.08 | 2.05 | 2.081 | 2.081 | 2.049 | 2.081 | 26/04/2024 10:10 PM |
| 92 | AMDPKR | 0.72 | 0.72 | 0.72 | 0.72 | 0.718 | 0.718 | 0.718 | 0.718 | 26/04/2024 10:10 PM |
| 93 | TWDPKR | 8.54 | 8.54 | 8.56 | 8.54 | 8.559 | 8.559 | 8.544 | 8.559 | 26/04/2024 10:10 PM |
| 2,166 | VESPKR | 7.65 | 7.65 | 7.67 | 7.65 | 7.674 | 7.674 | 7.649 | 7.674 | 26/04/2024 10:10 PM |
| 2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 26/04/2024 10:10 PM |
| 2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.108 | 26/04/2024 10:10 PM |
Data is delayed by 20 minutes
| Symbol | Tenor | Mid | NetChange | % Change | DateTime |
|---|---|---|---|---|---|
| USDPKR | Ready | 278.39 | -0.10 | -0.03 | 26/04/2024 |
| USDPKR | 1W | 279.03 | -0.11 | -0.04 | 26/04/2024 |
| USDPKR | 1M | 281.29 | -0.17 | -0.06 | 26/04/2024 |
| USDPKR | 2M | 284.10 | -0.14 | -0.05 | 26/04/2024 |
| USDPKR | 3M | 286.72 | -0.13 | -0.05 | 26/04/2024 |
| USDPKR | 4M | 288.68 | -0.18 | -0.06 | 26/04/2024 |
| USDPKR | 5M | 290.67 | -0.10 | -0.04 | 26/04/2024 |
| USDPKR | 6M | 293.34 | -0.07 | -0.02 | 26/04/2024 |
| USDPKR | 1Y | 302.28 | -0.19 | -0.06 | 26/04/2024 |
| USDPKR | 2W | 279.72 | -0.05 | -0.02 | 26/04/2024 |
| USDPKR | 9M | 297.31 | -0.05 | -0.02 | 26/04/2024 |
| EURPKR | 2W | 300.48 | 0.00 | 0.00 | 26/04/2024 |
| EURPKR | 9M | 323.47 | 0.00 | 0.00 | 26/04/2024 |
| EURPKR | Ready | 298.88 | 0.20 | 0.07 | 26/04/2024 |
| EURPKR | 1W | 299.65 | 0.19 | 0.06 | 26/04/2024 |
| EURPKR | 1M | 302.37 | 0.14 | 0.05 | 26/04/2024 |
| EURPKR | 2M | 305.76 | 0.15 | 0.05 | 26/04/2024 |
| EURPKR | 3M | 309.05 | 0.20 | 0.06 | 26/04/2024 |
| EURPKR | 4M | 311.60 | 0.14 | 0.04 | 26/04/2024 |
| EURPKR | 5M | 314.21 | 0.20 | 0.06 | 26/04/2024 |
| EURPKR | 6M | 317.57 | 0.28 | 0.09 | 26/04/2024 |
| EURPKR | 1Y | 330.39 | 0.15 | 0.05 | 26/04/2024 |
| GBPPKR | Ready | 348.49 | 0.07 | 0.02 | 26/04/2024 |
| GBPPKR | 1W | 349.30 | 0.06 | 0.02 | 26/04/2024 |
| GBPPKR | 1M | 352.17 | -0.01 | 0.00 | 26/04/2024 |
| GBPPKR | 2M | 355.74 | 0.02 | 0.01 | 26/04/2024 |
| GBPPKR | 3M | 359.10 | 0.04 | 0.01 | 26/04/2024 |
| GBPPKR | 4M | 361.65 | -0.02 | 0.00 | 26/04/2024 |
| GBPPKR | 5M | 364.24 | 0.08 | 0.02 | 26/04/2024 |
| GBPPKR | 6M | 367.67 | 0.12 | 0.03 | 26/04/2024 |
| GBPPKR | 1Y | 379.55 | 0.00 | 0.00 | 26/04/2024 |
| GBPPKR | 2W | 350.18 | 0.00 | 0.00 | 26/04/2024 |
| GBPPKR | 9M | 373.03 | 0.00 | 0.00 | 26/04/2024 |
| CHFPKR | 2W | 307.61 | 0.00 | 0.00 | 26/04/2024 |
| CHFPKR | 9M | 336.99 | 0.00 | 0.00 | 26/04/2024 |
| CHFPKR | Ready | 305.65 | 0.71 | 0.23 | 26/04/2024 |
| CHFPKR | 1W | 306.60 | 0.71 | 0.23 | 26/04/2024 |
| CHFPKR | 1M | 309.92 | 0.68 | 0.22 | 26/04/2024 |
| CHFPKR | 2M | 314.00 | 0.66 | 0.21 | 26/04/2024 |
| CHFPKR | 3M | 318.11 | 0.75 | 0.24 | 26/04/2024 |
| CHFPKR | 4M | 321.39 | 0.68 | 0.21 | 26/04/2024 |
| CHFPKR | 5M | 324.75 | 0.74 | 0.23 | 26/04/2024 |
| CHFPKR | 6M | 328.90 | 0.87 | 0.27 | 26/04/2024 |
| CHFPKR | 1Y | 346.02 | 0.77 | 0.22 | 26/04/2024 |
| JPYPKR | Ready | 1.78 | 0.00 | -0.26 | 26/04/2024 |
| JPYPKR | 1W | 1.79 | 0.00 | -0.27 | 26/04/2024 |
| JPYPKR | 1M | 1.81 | 0.00 | -0.25 | 26/04/2024 |
| JPYPKR | 2M | 1.84 | 0.00 | -0.24 | 26/04/2024 |
| JPYPKR | 3M | 1.86 | -0.01 | -0.27 | 26/04/2024 |
| JPYPKR | 4M | 1.89 | 0.00 | -0.23 | 26/04/2024 |
| JPYPKR | 5M | 1.91 | 0.00 | -0.25 | 26/04/2024 |
| JPYPKR | 6M | 1.93 | 0.00 | -0.23 | 26/04/2024 |
| JPYPKR | 1Y | 2.04 | 0.00 | -0.22 | 26/04/2024 |
| JPYPKR | 2W | 1.80 | 0.00 | 0.00 | 26/04/2024 |
| JPYPKR | 9M | 1.99 | 0.00 | 0.00 | 26/04/2024 |
| CADPKR | 2W | 205.10 | 0.00 | 0.00 | 26/04/2024 |
| CADPKR | 9M | 219.07 | 0.00 | 0.00 | 26/04/2024 |
| CADPKR | Ready | 204.08 | 0.50 | 0.24 | 26/04/2024 |
| CADPKR | 1W | 204.57 | 0.49 | 0.24 | 26/04/2024 |
| CADPKR | 1M | 206.30 | 0.44 | 0.22 | 26/04/2024 |
| CADPKR | 2M | 208.46 | 0.47 | 0.23 | 26/04/2024 |
| CADPKR | 3M | 210.50 | 0.49 | 0.23 | 26/04/2024 |
| CADPKR | 4M | 212.07 | 0.46 | 0.22 | 26/04/2024 |
| CADPKR | 5M | 213.64 | 0.51 | 0.24 | 26/04/2024 |
| CADPKR | 6M | 215.74 | 0.55 | 0.25 | 26/04/2024 |
| CADPKR | 1Y | 223.12 | 0.50 | 0.22 | 26/04/2024 |
| AUDPKR | Ready | 182.41 | 0.70 | 0.39 | 26/04/2024 |
| AUDPKR | 1W | 182.87 | 0.70 | 0.38 | 26/04/2024 |
| AUDPKR | 1M | 184.48 | 0.67 | 0.36 | 26/04/2024 |
| AUDPKR | 2M | 186.47 | 0.68 | 0.37 | 26/04/2024 |
| AUDPKR | 3M | 188.36 | 0.71 | 0.38 | 26/04/2024 |
| AUDPKR | 4M | 189.78 | 0.68 | 0.36 | 26/04/2024 |
| AUDPKR | 5M | 191.22 | 0.72 | 0.38 | 26/04/2024 |
| AUDPKR | 6M | 193.08 | 0.75 | 0.39 | 26/04/2024 |
| AUDPKR | 1Y | 199.46 | 0.65 | 0.32 | 26/04/2024 |
| AUDPKR | 2W | 183.36 | 0.00 | 0.00 | 26/04/2024 |
| AUDPKR | 9M | 195.99 | 0.00 | 0.00 | 26/04/2024 |
| INRPKR | 2W | 3.36 | 0.00 | 0.00 | 26/04/2024 |
| INRPKR | 9M | 3.53 | 0.00 | 0.00 | 26/04/2024 |
| INRPKR | Ready | 3.34 | 0.00 | 0.01 | 26/04/2024 |
| INRPKR | 1W | 3.35 | 0.00 | 0.00 | 26/04/2024 |
| INRPKR | 1M | 3.37 | 0.00 | -0.02 | 26/04/2024 |
| INRPKR | 2M | 3.40 | 0.00 | -0.01 | 26/04/2024 |
| INRPKR | 3M | 3.43 | 0.00 | -0.01 | 26/04/2024 |
| INRPKR | 4M | 3.45 | 0.00 | -0.02 | 26/04/2024 |
| INRPKR | 5M | 3.47 | 0.00 | 0.02 | 26/04/2024 |
| INRPKR | 6M | 3.50 | 0.00 | 0.03 | 26/04/2024 |
| INRPKR | 1Y | 3.57 | 0.00 | 0.00 | 26/04/2024 |
| SARPKR | Ready | 74.22 | -0.02 | -0.03 | 26/04/2024 |
| SARPKR | 1W | 74.39 | -0.02 | -0.03 | 26/04/2024 |
| SARPKR | 1M | 74.98 | -0.04 | -0.06 | 26/04/2024 |
| SARPKR | 2M | 75.72 | -0.03 | -0.05 | 26/04/2024 |
| SARPKR | 3M | 76.40 | -0.03 | -0.04 | 26/04/2024 |
| SARPKR | 4M | 76.90 | -0.04 | -0.06 | 26/04/2024 |
| SARPKR | 5M | 77.42 | -0.03 | -0.03 | 26/04/2024 |
| SARPKR | 6M | 78.11 | -0.02 | -0.02 | 26/04/2024 |
| SARPKR | 1Y | 80.40 | -0.05 | -0.06 | 26/04/2024 |
| SARPKR | 2W | 74.57 | 0.00 | 0.00 | 26/04/2024 |
| SARPKR | 9M | 79.13 | 0.00 | 0.00 | 26/04/2024 |
| AEDPKR | 2W | 76.16 | 0.00 | 0.00 | 26/04/2024 |
| AEDPKR | 9M | 80.96 | 0.00 | 0.00 | 26/04/2024 |
| AEDPKR | Ready | 75.79 | -0.03 | -0.04 | 26/04/2024 |
| AEDPKR | 1W | 75.97 | -0.03 | -0.04 | 26/04/2024 |
| AEDPKR | 1M | 76.59 | -0.05 | -0.06 | 26/04/2024 |
| AEDPKR | 2M | 77.36 | -0.04 | -0.05 | 26/04/2024 |
| AEDPKR | 3M | 78.08 | -0.04 | -0.05 | 26/04/2024 |
| AEDPKR | 4M | 78.60 | -0.05 | -0.06 | 26/04/2024 |
| AEDPKR | 5M | 79.15 | -0.03 | -0.04 | 26/04/2024 |
| AEDPKR | 6M | 79.89 | -0.01 | -0.01 | 26/04/2024 |
| AEDPKR | 1Y | 82.34 | -0.04 | -0.04 | 26/04/2024 |
| HKDPKR | Ready | 35.56 | -0.01 | -0.02 | 26/04/2024 |
| HKDPKR | 1W | 35.65 | -0.01 | -0.03 | 26/04/2024 |
| HKDPKR | 1M | 35.97 | -0.02 | -0.05 | 26/04/2024 |
| HKDPKR | 2M | 36.36 | -0.02 | -0.05 | 26/04/2024 |
| HKDPKR | 3M | 36.73 | -0.02 | -0.04 | 26/04/2024 |
| HKDPKR | 4M | 37.01 | -0.02 | -0.06 | 26/04/2024 |
| HKDPKR | 5M | 37.30 | -0.01 | -0.04 | 26/04/2024 |
| HKDPKR | 6M | 37.66 | -0.01 | -0.02 | 26/04/2024 |
| HKDPKR | 1Y | 38.93 | -0.02 | -0.06 | 26/04/2024 |
| HKDPKR | 2W | 35.75 | 0.00 | 0.00 | 26/04/2024 |
| HKDPKR | 9M | 38.23 | 0.00 | 0.00 | 26/04/2024 |
| CNHPKR | 2W | 38.59 | 0.00 | 0.00 | 26/04/2024 |
| CNHPKR | 9M | 41.68 | 0.00 | 0.00 | 26/04/2024 |
| CNHPKR | Ready | 38.36 | 0.03 | 0.09 | 26/04/2024 |
| CNHPKR | 1W | 38.48 | 0.04 | 0.10 | 26/04/2024 |
| CNHPKR | 1M | 38.84 | 0.05 | 0.12 | 26/04/2024 |
| CNHPKR | 2M | 39.29 | 0.06 | 0.15 | 26/04/2024 |
| CNHPKR | 3M | 39.73 | 0.08 | 0.19 | 26/04/2024 |
| CNHPKR | 4M | 40.07 | 0.07 | 0.17 | 26/04/2024 |
| CNHPKR | 5M | 40.43 | 0.08 | 0.20 | 26/04/2024 |
| CNHPKR | 6M | 40.88 | 0.09 | 0.23 | 26/04/2024 |
| CNHPKR | 1Y | 42.62 | 0.08 | 0.20 | 26/04/2024 |
| CNYPKR | Ready | 38.42 | -0.01 | -0.01 | 26/04/2024 |
| CNYPKR | 1W | 38.54 | -0.01 | -0.02 | 26/04/2024 |
| CNYPKR | 1M | 38.95 | -0.01 | -0.03 | 26/04/2024 |
| CNYPKR | 2M | 39.45 | -0.02 | -0.04 | 26/04/2024 |
| CNYPKR | 3M | 39.95 | -0.01 | -0.03 | 26/04/2024 |
| CNYPKR | 4M | 40.36 | -0.02 | -0.05 | 26/04/2024 |
| CNYPKR | 5M | 40.78 | -0.01 | -0.03 | 26/04/2024 |
| CNYPKR | 6M | 41.30 | 0.00 | 0.00 | 26/04/2024 |
| CNYPKR | 1Y | 43.44 | -0.02 | -0.06 | 26/04/2024 |
| CNYPKR | 2W | 38.66 | 0.00 | 0.00 | 26/04/2024 |
| CNYPKR | 9M | 42.29 | 0.00 | 0.00 | 26/04/2024 |
| THBPKR | 2W | 7.58 | 0.00 | 0.00 | 26/04/2024 |
| THBPKR | 9M | 8.21 | 0.00 | 0.00 | 26/04/2024 |
| THBPKR | Ready | 7.54 | 0.02 | 0.24 | 26/04/2024 |
| THBPKR | 1W | 7.56 | 0.02 | 0.27 | 26/04/2024 |
| THBPKR | 1M | 7.64 | 0.02 | 0.27 | 26/04/2024 |
| THBPKR | 2M | 7.72 | 0.02 | 0.30 | 26/04/2024 |
| THBPKR | 3M | 7.81 | 0.02 | 0.29 | 26/04/2024 |
| THBPKR | 4M | 7.88 | 0.02 | 0.30 | 26/04/2024 |
| THBPKR | 5M | 7.95 | 0.02 | 0.28 | 26/04/2024 |
| THBPKR | 6M | 8.04 | 0.02 | 0.30 | 26/04/2024 |
| THBPKR | 1Y | 8.40 | 0.02 | 0.24 | 26/04/2024 |
| MYRPKR | Ready | 58.34 | 0.10 | 0.17 | 26/04/2024 |
| MYRPKR | 1W | 58.51 | 0.10 | 0.18 | 26/04/2024 |
| MYRPKR | 1M | 59.07 | 0.09 | 0.16 | 26/04/2024 |
| MYRPKR | 2M | 59.76 | 0.09 | 0.15 | 26/04/2024 |
| MYRPKR | 3M | 60.44 | 0.10 | 0.17 | 26/04/2024 |
| MYRPKR | 4M | 60.97 | 0.10 | 0.16 | 26/04/2024 |
| MYRPKR | 5M | 61.52 | 0.11 | 0.18 | 26/04/2024 |
| MYRPKR | 6M | 62.19 | 0.12 | 0.19 | 26/04/2024 |
| MYRPKR | 1Y | 64.75 | 0.11 | 0.17 | 26/04/2024 |
| MYRPKR | 2W | 58.68 | 0.00 | 0.00 | 26/04/2024 |
| MYRPKR | 9M | 63.40 | 0.00 | 0.00 | 26/04/2024 |
| IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 26/04/2024 |
| IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 26/04/2024 |
| IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 26/04/2024 |
| IDRPKR | 1W | 0.02 | 0.00 | 0.00 | 26/04/2024 |
| IDRPKR | 1M | 0.02 | 0.00 | -0.57 | 26/04/2024 |
| IDRPKR | 2M | 0.02 | 0.00 | 0.00 | 26/04/2024 |
| IDRPKR | 3M | 0.02 | 0.00 | -0.56 | 26/04/2024 |
| IDRPKR | 4M | 0.02 | 0.00 | 0.00 | 26/04/2024 |
| IDRPKR | 5M | 0.02 | 0.00 | 0.00 | 26/04/2024 |
| IDRPKR | 6M | 0.02 | 0.00 | 0.00 | 26/04/2024 |
| IDRPKR | 1Y | 0.02 | 0.00 | -0.54 | 26/04/2024 |
| SGDPKR | Ready | 204.83 | 0.05 | 0.02 | 26/04/2024 |
| SGDPKR | 1W | 205.36 | 0.04 | 0.02 | 26/04/2024 |
| SGDPKR | 1M | 207.26 | 0.02 | 0.01 | 26/04/2024 |
| SGDPKR | 2M | 209.60 | 0.02 | 0.01 | 26/04/2024 |
| SGDPKR | 3M | 211.87 | 0.05 | 0.02 | 26/04/2024 |
| SGDPKR | 4M | 213.63 | 0.01 | 0.00 | 26/04/2024 |
| SGDPKR | 5M | 215.44 | 0.06 | 0.03 | 26/04/2024 |
| SGDPKR | 6M | 217.74 | 0.10 | 0.05 | 26/04/2024 |
| SGDPKR | 1Y | 226.35 | 0.04 | 0.02 | 26/04/2024 |
| SGDPKR | 2W | 205.94 | 0.00 | 0.00 | 26/04/2024 |
| SGDPKR | 9M | 221.70 | 0.00 | 0.00 | 26/04/2024 |
| NZDPKR | 2W | 166.87 | 0.00 | 0.00 | 26/04/2024 |
| NZDPKR | 9M | 177.33 | 0.00 | 0.00 | 26/04/2024 |
| NZDPKR | Ready | 166.07 | 0.10 | 0.06 | 26/04/2024 |
| NZDPKR | 1W | 166.45 | 0.09 | 0.05 | 26/04/2024 |
| NZDPKR | 1M | 167.81 | 0.06 | 0.03 | 26/04/2024 |
| NZDPKR | 2M | 169.48 | 0.07 | 0.04 | 26/04/2024 |
| NZDPKR | 3M | 171.04 | 0.08 | 0.05 | 26/04/2024 |
| NZDPKR | 4M | 172.21 | 0.06 | 0.03 | 26/04/2024 |
| NZDPKR | 5M | 173.39 | 0.10 | 0.06 | 26/04/2024 |
| NZDPKR | 6M | 174.97 | 0.12 | 0.07 | 26/04/2024 |
| NZDPKR | 1Y | 180.26 | 0.06 | 0.04 | 26/04/2024 |
| MXNPKR | Ready | 16.17 | -0.15 | -0.90 | 26/04/2024 |
| MXNPKR | 1W | 16.19 | -0.15 | -0.90 | 26/04/2024 |
| MXNPKR | 1M | 16.26 | -0.15 | -0.93 | 26/04/2024 |
| MXNPKR | 2M | 16.35 | -0.15 | -0.90 | 26/04/2024 |
| MXNPKR | 3M | 16.41 | -0.15 | -0.93 | 26/04/2024 |
| MXNPKR | 4M | 16.45 | -0.15 | -0.92 | 26/04/2024 |
| MXNPKR | 5M | 16.48 | -0.15 | -0.87 | 26/04/2024 |
| MXNPKR | 6M | 16.55 | -0.15 | -0.90 | 26/04/2024 |
| MXNPKR | 1Y | 16.58 | -0.16 | -0.93 | 26/04/2024 |
| MXNPKR | 2W | 16.21 | 0.00 | 0.00 | 26/04/2024 |
| MXNPKR | 9M | 16.54 | 0.00 | 0.00 | 26/04/2024 |
| TRYPKR | 2W | 8.49 | 0.00 | 0.00 | 26/04/2024 |
| TRYPKR | 9M | 6.78 | 0.00 | 0.00 | 26/04/2024 |
| TRYPKR | Ready | 8.58 | 0.03 | 0.31 | 26/04/2024 |
| TRYPKR | 1W | 8.53 | 0.02 | 0.21 | 26/04/2024 |
| TRYPKR | 1M | 8.37 | 0.04 | 0.43 | 26/04/2024 |
| TRYPKR | 2M | 8.17 | 0.02 | 0.29 | 26/04/2024 |
| TRYPKR | 3M | 7.95 | 0.01 | 0.13 | 26/04/2024 |
| TRYPKR | 4M | 7.72 | 0.01 | 0.08 | 26/04/2024 |
| TRYPKR | 5M | 7.50 | 0.00 | -0.04 | 26/04/2024 |
| TRYPKR | 6M | 7.33 | 0.01 | 0.14 | 26/04/2024 |
| TRYPKR | 1Y | 6.39 | 0.01 | 0.19 | 26/04/2024 |
| SEKPKR | Ready | 25.64 | -0.03 | -0.12 | 26/04/2024 |
| SEKPKR | 1W | 25.70 | -0.03 | -0.12 | 26/04/2024 |
| SEKPKR | 1M | 25.94 | -0.04 | -0.14 | 26/04/2024 |
| SEKPKR | 2M | 26.23 | -0.04 | -0.14 | 26/04/2024 |
| SEKPKR | 3M | 26.52 | -0.03 | -0.13 | 26/04/2024 |
| SEKPKR | 4M | 26.74 | -0.04 | -0.14 | 26/04/2024 |
| SEKPKR | 5M | 26.96 | -0.03 | -0.12 | 26/04/2024 |
| SEKPKR | 6M | 27.25 | -0.03 | -0.10 | 26/04/2024 |
| SEKPKR | 1Y | 28.33 | -0.04 | -0.13 | 26/04/2024 |
| SEKPKR | 2W | 25.77 | 0.00 | 0.00 | 26/04/2024 |
| SEKPKR | 9M | 27.75 | 0.00 | 0.00 | 26/04/2024 |
| ZARPKR | 2W | 14.72 | 0.00 | 0.00 | 26/04/2024 |
| ZARPKR | 9M | 15.30 | 0.00 | 0.00 | 26/04/2024 |
| ZARPKR | Ready | 14.66 | 0.08 | 0.52 | 26/04/2024 |
| ZARPKR | 1W | 14.69 | 0.08 | 0.51 | 26/04/2024 |
| ZARPKR | 1M | 14.78 | 0.07 | 0.49 | 26/04/2024 |
| ZARPKR | 2M | 14.89 | 0.08 | 0.51 | 26/04/2024 |
| ZARPKR | 3M | 14.99 | 0.07 | 0.50 | 26/04/2024 |
| ZARPKR | 4M | 15.06 | 0.07 | 0.49 | 26/04/2024 |
| ZARPKR | 5M | 15.12 | 0.08 | 0.54 | 26/04/2024 |
| ZARPKR | 6M | 15.22 | 0.08 | 0.53 | 26/04/2024 |
| ZARPKR | 1Y | 15.43 | 0.08 | 0.53 | 26/04/2024 |
| NOKPKR | Ready | 25.43 | 0.02 | 0.07 | 26/04/2024 |
| NOKPKR | 1W | 25.49 | 0.02 | 0.07 | 26/04/2024 |
| NOKPKR | 1M | 25.72 | 0.01 | 0.05 | 26/04/2024 |
| NOKPKR | 2M | 25.99 | 0.01 | 0.05 | 26/04/2024 |
| NOKPKR | 3M | 26.25 | 0.02 | 0.06 | 26/04/2024 |
| NOKPKR | 4M | 26.45 | 0.01 | 0.05 | 26/04/2024 |
| NOKPKR | 5M | 26.65 | 0.02 | 0.08 | 26/04/2024 |
| NOKPKR | 6M | 26.91 | 0.03 | 0.09 | 26/04/2024 |
| NOKPKR | 1Y | 27.83 | 0.02 | 0.08 | 26/04/2024 |
| NOKPKR | 2W | 25.56 | 0.00 | 0.00 | 26/04/2024 |
| NOKPKR | 9M | 27.33 | 0.00 | 0.00 | 26/04/2024 |
| DKKPKR | 2W | 40.29 | 0.00 | 0.00 | 26/04/2024 |
| DKKPKR | 9M | 43.48 | 0.00 | 0.00 | 26/04/2024 |
| DKKPKR | Ready | 40.07 | 0.03 | 0.07 | 26/04/2024 |
| DKKPKR | 1W | 40.18 | 0.03 | 0.07 | 26/04/2024 |
| DKKPKR | 1M | 40.55 | 0.02 | 0.06 | 26/04/2024 |
| DKKPKR | 2M | 41.02 | 0.02 | 0.05 | 26/04/2024 |
| DKKPKR | 3M | 41.48 | 0.03 | 0.07 | 26/04/2024 |
| DKKPKR | 4M | 41.83 | 0.02 | 0.05 | 26/04/2024 |
| DKKPKR | 5M | 42.19 | 0.03 | 0.07 | 26/04/2024 |
| DKKPKR | 6M | 42.66 | 0.04 | 0.09 | 26/04/2024 |
| DKKPKR | 1Y | 44.45 | 0.02 | 0.05 | 26/04/2024 |
| ARSPKR | Ready | 0.32 | 0.00 | -0.09 | 26/04/2024 |
| ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BDTPKR | Ready | 2.54 | 0.00 | -0.04 | 26/04/2024 |
| BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BHDPKR | Ready | 738.38 | -0.26 | -0.03 | 26/04/2024 |
| BHDPKR | 1W | 740.03 | -0.28 | -0.04 | 26/04/2024 |
| BHDPKR | 1M | 745.82 | -0.44 | -0.06 | 26/04/2024 |
| BHDPKR | 2M | 752.94 | -0.38 | -0.05 | 26/04/2024 |
| BHDPKR | 3M | 759.60 | -0.36 | -0.05 | 26/04/2024 |
| BHDPKR | 4M | 764.50 | -0.47 | -0.06 | 26/04/2024 |
| BHDPKR | 5M | 769.50 | -0.27 | -0.04 | 26/04/2024 |
| BHDPKR | 6M | 776.28 | -0.18 | -0.02 | 26/04/2024 |
| BHDPKR | 1Y | 798.78 | 0.03 | 0.00 | 26/04/2024 |
| BHDPKR | 2W | 741.80 | 0.00 | 0.00 | 26/04/2024 |
| BHDPKR | 9M | 786.38 | 0.00 | 0.00 | 26/04/2024 |
| BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BRLPKR | Ready | 53.96 | -0.15 | -0.27 | 26/04/2024 |
| BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 26/04/2024 |
| KRWPKR | Ready | 0.20 | 0.00 | -0.10 | 26/04/2024 |
| KRWPKR | 1W | 0.20 | 0.00 | -0.10 | 26/04/2024 |
| KRWPKR | 1M | 0.21 | 0.00 | -0.10 | 26/04/2024 |
| KRWPKR | 2M | 0.21 | 0.00 | -0.10 | 26/04/2024 |
| KRWPKR | 3M | 0.21 | 0.00 | -0.10 | 26/04/2024 |
| KRWPKR | 4M | 0.21 | 0.00 | -0.09 | 26/04/2024 |
| KRWPKR | 5M | 0.21 | 0.00 | -0.05 | 26/04/2024 |
| KRWPKR | 6M | 0.22 | 0.00 | -0.05 | 26/04/2024 |
| KRWPKR | 1Y | 0.22 | 0.00 | -0.09 | 26/04/2024 |
| KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 26/04/2024 |
| KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 26/04/2024 |
| KWDPKR | 2W | 909.62 | 0.00 | 0.00 | 26/04/2024 |
| KWDPKR | 9M | 978.04 | 0.00 | 0.00 | 26/04/2024 |
| KWDPKR | Ready | 904.62 | -0.22 | -0.02 | 26/04/2024 |
| KWDPKR | 1W | 906.96 | -0.45 | -0.05 | 26/04/2024 |
| KWDPKR | 1M | 915.48 | -0.72 | -0.08 | 26/04/2024 |
| KWDPKR | 2M | 925.89 | -0.61 | -0.07 | 26/04/2024 |
| KWDPKR | 3M | 935.66 | -0.64 | -0.07 | 26/04/2024 |
| KWDPKR | 4M | 943.97 | -0.49 | -0.05 | 26/04/2024 |
| KWDPKR | 5M | 951.99 | -0.24 | -0.03 | 26/04/2024 |
| KWDPKR | 6M | 961.66 | -0.22 | -0.02 | 26/04/2024 |
| KWDPKR | 1Y | 997.97 | -0.76 | -0.08 | 26/04/2024 |
| LKRPKR | Ready | 0.94 | 0.00 | 0.28 | 26/04/2024 |
| LKRPKR | 1W | 0.94 | 0.00 | 0.28 | 26/04/2024 |
| LKRPKR | 1M | 0.95 | 0.00 | 0.26 | 26/04/2024 |
| LKRPKR | 2M | 0.96 | 0.00 | 0.34 | 26/04/2024 |
| LKRPKR | 3M | 0.96 | 0.00 | 0.25 | 26/04/2024 |
| LKRPKR | 4M | 0.96 | 0.00 | 0.25 | 26/04/2024 |
| LKRPKR | 5M | 0.97 | 0.00 | 0.27 | 26/04/2024 |
| LKRPKR | 6M | 0.97 | 0.00 | 0.28 | 26/04/2024 |
| LKRPKR | 1Y | 0.99 | 0.00 | 0.24 | 26/04/2024 |
| LKRPKR | 2W | 0.94 | 0.00 | 0.00 | 26/04/2024 |
| LKRPKR | 9M | 0.98 | 0.00 | 0.00 | 26/04/2024 |
| OMRPKR | 2W | 726.51 | 0.00 | 0.00 | 26/04/2024 |
| OMRPKR | 9M | 771.32 | 0.00 | 0.00 | 26/04/2024 |
| OMRPKR | Ready | 723.08 | -0.25 | -0.03 | 26/04/2024 |
| OMRPKR | 1W | 724.72 | -0.28 | -0.04 | 26/04/2024 |
| OMRPKR | 1M | 730.53 | -0.45 | -0.06 | 26/04/2024 |
| OMRPKR | 2M | 737.73 | -0.29 | -0.04 | 26/04/2024 |
| OMRPKR | 3M | 744.45 | -0.44 | -0.06 | 26/04/2024 |
| OMRPKR | 4M | 749.45 | -0.46 | -0.06 | 26/04/2024 |
| OMRPKR | 5M | 754.61 | -0.27 | -0.04 | 26/04/2024 |
| OMRPKR | 6M | 761.35 | -0.34 | -0.04 | 26/04/2024 |
| OMRPKR | 1Y | 783.90 | -0.84 | -0.11 | 26/04/2024 |
| QARPKR | Ready | 76.33 | -0.04 | -0.06 | 26/04/2024 |
| QARPKR | 1W | 76.51 | -0.05 | -0.06 | 26/04/2024 |
| QARPKR | 1M | 77.12 | -0.06 | -0.07 | 26/04/2024 |
| QARPKR | 2M | 77.87 | -0.05 | -0.07 | 26/04/2024 |
| QARPKR | 3M | 78.57 | -0.05 | -0.06 | 26/04/2024 |
| QARPKR | 4M | 79.09 | -0.06 | -0.07 | 26/04/2024 |
| QARPKR | 5M | 79.61 | -0.04 | -0.05 | 26/04/2024 |
| QARPKR | 6M | 80.32 | -0.03 | -0.04 | 26/04/2024 |
| QARPKR | 1Y | 82.61 | -0.08 | -0.09 | 26/04/2024 |
| QARPKR | 2W | 76.69 | 0.00 | 0.00 | 26/04/2024 |
| QARPKR | 9M | 81.33 | 0.00 | 0.00 | 26/04/2024 |
| RUBPKR | 2W | 3.03 | 0.00 | 0.00 | 26/04/2024 |
| RUBPKR | 9M | 2.96 | 0.00 | 0.00 | 26/04/2024 |
| RUBPKR | Ready | 3.02 | 0.00 | -0.12 | 26/04/2024 |
| RUBPKR | 1W | 3.02 | 0.00 | -0.14 | 26/04/2024 |
| RUBPKR | 1M | 3.03 | 0.00 | -0.13 | 26/04/2024 |
| RUBPKR | 2M | 3.03 | 0.00 | -0.13 | 26/04/2024 |
| RUBPKR | 3M | 3.02 | 0.00 | -0.14 | 26/04/2024 |
| RUBPKR | 4M | 3.01 | -0.01 | -0.38 | 26/04/2024 |
| RUBPKR | 5M | 3.01 | -0.01 | -0.24 | 26/04/2024 |
| RUBPKR | 6M | 3.00 | 0.00 | -0.13 | 26/04/2024 |
| RUBPKR | 1Y | 2.93 | 0.00 | -0.01 | 26/04/2024 |
| Symbol | Bid | Ask | NetChange | % Change | DT |
|---|---|---|---|---|---|
| USD | 278.22 | 278.66 | -0.10 | -0.04 | 26/04/2024 |
| EUR | 298.65 | 299.12 | 0.31 | 0.10 | 26/04/2024 |
| GBP | 348.04 | 348.60 | 0.60 | 0.17 | 26/04/2024 |
| CHF | 304.89 | 305.36 | 0.25 | 0.08 | 26/04/2024 |
| JPY | 1.78 | 1.78 | -0.01 | -0.37 | 26/04/2024 |
| CAD | 203.92 | 204.25 | 0.55 | 0.27 | 26/04/2024 |
| AUD | 182.02 | 182.31 | 0.73 | 0.40 | 26/04/2024 |
| SAR | 74.18 | 74.30 | -0.03 | -0.04 | 26/04/2024 |
| AED | 75.81 | 75.92 | -0.03 | -0.04 | 26/04/2024 |
| CNY | 38.44 | 38.49 | 0.00 | 0.00 | 26/04/2024 |
Data is delayed by 20 minutes
| PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDPKR | 277.050 | 279.690 | 277.05 | 279.69 | -0.140 | -0.001 | -1.000 | 05:04 PM | 1 | 2 | 1 |
| 50 | EURPKR | 296.212 | 299.261 | 296.21 | 299.26 | -0.715 | -0.002 | 1.000 | 01:24 PM | 3 | 2 | 1 |
| 51 | GBPPKR | 345.855 | 349.430 | 345.86 | 349.43 | -0.740 | -0.002 | 1.000 | 01:24 PM | 4 | 2 | 1 |
| 52 | CHFPKR | 303.175 | 306.149 | 303.17 | 306.15 | -0.083 | 0.000 | 1.000 | 01:24 PM | 5 | 2 | 1 |
| 53 | JPYPKR | 1.756 | 1.773 | 1.76 | 1.77 | 0.074 | 0.044 | -1.000 | 01:24 PM | 6 | 2 | 1 |
| 54 | CADPKR | 202.595 | 204.664 | 202.60 | 204.66 | 0.052 | 0.000 | 1.000 | 01:24 PM | 7 | 2 | 1 |
| 55 | AUDPKR | 180.821 | 182.787 | 180.82 | 182.79 | -0.035 | 0.000 | 1.000 | 01:24 PM | 8 | 2 | 1 |
| 56 | INRPKR | 3.320 | 3.354 | 3.32 | 3.35 | 0.094 | 0.029 | 1.000 | 01:24 PM | 9 | 2 | 1 |
| 57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.665 | 0.050 | -1.000 | 05:19 AM | 10 | 2 | 1 |
| 58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.646 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
| 59 | HKDPKR | 35.379 | 35.741 | 35.38 | 35.74 | 0.082 | 0.002 | 1.000 | 01:24 PM | 12 | 2 | 1 |
| 60 | CNHPKR | 38.108 | 38.498 | 38.11 | 38.50 | 0.071 | 0.002 | 1.000 | 01:24 PM | 13 | 2 | 1 |
| 61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
| 62 | THBPKR | 7.489 | 7.562 | 7.49 | 7.56 | 0.101 | 0.014 | 1.000 | 01:24 PM | 15 | 2 | 1 |
| 63 | MYRPKR | 58.122 | 58.656 | 58.12 | 58.66 | 0.192 | 0.003 | -1.000 | 08:04 AM | 16 | 2 | 1 |
| 64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | -0.004 | 0.000 | 01:24 PM | 17 | 2 | 1 |
| 65 | SGDPKR | 203.318 | 205.387 | 203.32 | 205.39 | -0.415 | -0.002 | 1.000 | 01:24 PM | 18 | 2 | 1 |
| 66 | NZDPKR | 164.558 | 166.262 | 164.56 | 166.26 | -0.465 | -0.003 | -1.000 | 01:24 PM | 19 | 2 | 1 |
| 67 | MXNPKR | 16.163 | 16.324 | 16.16 | 16.32 | 0.008 | 0.001 | 1.000 | 01:24 PM | 20 | 2 | 1 |
| 68 | TRYPKR | 8.535 | 8.620 | 8.54 | 8.62 | 0.113 | 0.013 | -1.000 | 01:24 PM | 21 | 2 | 1 |
| 69 | SEKPKR | 25.319 | 25.572 | 25.32 | 25.57 | -0.090 | -0.004 | 1.000 | 01:24 PM | 22 | 2 | 1 |
| 70 | ZARPKR | 14.727 | 14.871 | 14.73 | 14.87 | 0.217 | 0.015 | 1.000 | 01:24 PM | 23 | 2 | 1 |
| 71 | NOKPKR | 25.109 | 25.355 | 25.11 | 25.35 | -0.108 | -0.004 | 1.000 | 01:24 PM | 24 | 2 | 1 |
| 72 | DKKPKR | 39.722 | 40.124 | 39.72 | 40.12 | -0.003 | 0.000 | 1.000 | 01:24 PM | 25 | 2 | 1 |
| 73 | ARSPKR | 0.317 | 0.320 | 0.32 | 0.32 | 0.099 | 0.457 | 1.000 | 01:24 PM | 26 | 2 | 1 |
| 74 | BDTPKR | 2.564 | 2.512 | 2.56 | 2.51 | 0.100 | 0.041 | 0.000 | 08:04 AM | 27 | 2 | 1 |
| 75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 40.286 | 0.055 | 0.000 | 04:51 AM | 28 | 2 | 1 |
| 76 | BRLPKR | 54.141 | 54.665 | 54.14 | 54.66 | 0.393 | 0.007 | 1.000 | 01:24 PM | 29 | 2 | 1 |
| 77 | KRWPKR | 0.201 | 0.203 | 0.20 | 0.20 | 0.099 | 0.979 | -1.000 | 01:24 PM | 30 | 2 | 1 |
| 78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 44.290 | 0.049 | 0.000 | 05:11 AM | 31 | 2 | 1 |
| 79 | LKRPKR | 0.947 | 0.935 | 0.95 | 0.94 | 0.103 | 0.123 | 0.000 | 08:04 AM | 32 | 2 | 1 |
| 80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 36.559 | 0.051 | 1.000 | 05:11 AM | 33 | 2 | 1 |
| 81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.805 | 0.050 | 0.000 | 01:55 AM | 34 | 2 | 1 |
| 82 | RUBPKR | 3.002 | 3.032 | 3.00 | 3.03 | 0.098 | 0.034 | 1.000 | 08:04 AM | 35 | 2 | 1 |
| 83 | AFNPKR | 3.892 | 3.832 | 3.89 | 3.83 | 0.101 | 0.027 | 0.000 | 08:04 AM | 36 | 2 | 1 |
| 84 | AZNPKR | 162.912 | 164.582 | 162.91 | 164.58 | 0.018 | 0.000 | 0.000 | 08:04 AM | 37 | 2 | 1 |
| 85 | TMTPKR | 82.672 | 76.655 | 82.67 | 76.65 | 0.304 | 0.004 | 0.000 | 08:04 AM | 38 | 2 | 1 |
| 86 | MVRPKR | 18.149 | 17.867 | 18.15 | 17.87 | 0.079 | 0.004 | 0.000 | 08:04 AM | 39 | 2 | 1 |
| 87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | 0.004 | 0.000 | 08:04 AM | 40 | 2 | 1 |
| 88 | PHPPKR | 4.799 | 4.843 | 4.80 | 4.84 | 0.105 | 0.022 | 1.000 | 01:24 PM | 41 | 2 | 1 |
| 90 | NGNPKR | 0.212 | 0.214 | 0.21 | 0.21 | 0.093 | 0.786 | 0.000 | 08:04 AM | 43 | 2 | 1 |
| 91 | KESPKR | 2.067 | 2.057 | 2.07 | 2.06 | 0.091 | 0.046 | -1.000 | 08:19 AM | 44 | 2 | 1 |
| 92 | AMDPKR | 0.714 | 0.721 | 0.71 | 0.72 | 0.048 | 0.073 | 0.000 | 08:16 AM | 45 | 2 | 1 |
| 93 | TWDPKR | 8.498 | 8.585 | 8.50 | 8.58 | 0.089 | 0.011 | -1.000 | 01:24 PM | 46 | 2 | 1 |
| 2,267 | UGXPKR | 0.073 | 0.073 | 0.07 | 0.07 | 0.000 | -0.001 | 08:04 AM | 55 | 2 | 1 | |
| 2,372 | TZSPKR | 0.107 | 0.108 | 0.11 | 0.11 | 0.100 | 14.308 | 08:04 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​
