Update 2: PKR gains 1.6 rupees in intraday

05:51
July 14, 2022
MG

July 14, 2022 (MLN): The Pakistani Rupee gained further ground on Thursday in an intraday trade as it appreciated by 1.6 rupees against the US Dollar (USD) in an interbank market after the announcement that Pakistan has reached a staff-level agreement with the International Monetary Fund (IMF) to resume its loan program,

The rupee was quoted at 208.78/209.53 [10:45 PST] when compared to the previous closing of 210.10.

Copyright Mettis Link News

Posted on: 2022-07-14T10:51:28+05:00

34032

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.35000	278.55000	278.55000	278.35000	03:02 PM
2	EUR	1.07307	1.07313	1.07313	1.07307	09:00 PM
3	GBP	1.25427	1.25435	1.25435	1.25427	09:00 PM
4	CHF	0.90955	0.90967	0.90967	0.90955	09:00 PM
5	JPY	153.16400	153.17500	153.17500	153.16400	09:00 PM
6	CAD	1.36642	1.36650	1.36650	1.36642	09:00 PM
7	AUD	0.65767	0.65774	0.65774	0.65767	09:00 PM
8	INR	83.34200	83.35700	83.35700	83.34200	09:00 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	06:00 AM
10	AED	3.67280	3.67310	3.67310	3.67280	06:00 AM
11	HKD	7.81413	7.81443	7.81443	7.81413	09:00 PM
12	CNH	7.19836	7.19864	7.19864	7.19836	09:00 PM
13	CNY	7.24010	7.24210	7.24210	7.24010	08:21 PM
14	THB	36.81100	36.83800	36.83800	36.81100	09:00 PM
15	MYR	4.73400	4.73900	4.73900	4.73400	08:56 PM
16	IDR	16,090.20000	16,101.90000	16,101.90000	16,090.20000	09:00 PM
17	SGD	1.35357	1.35367	1.35367	1.35357	09:00 PM
18	NZD	0.59679	0.59690	0.59690	0.59679	09:00 PM
19	MXN	16.96500	16.97000	16.97000	16.96500	09:00 PM
20	TRY	32.39570	32.39970	32.39970	32.39570	09:00 PM
21	SEK	10.85330	10.86340	10.86340	10.85334	09:00 PM
22	ZAR	18.54090	18.54860	18.54864	18.54086	09:00 PM
23	NOK	10.97230	10.97960	10.97961	10.97230	09:00 PM
24	DKK	6.94912	6.95027	6.95027	6.94912	09:00 PM
25	ARS	878.23200	878.24200	878.24170	878.23170	09:00 PM
26	BDT	107.79500	111.15000	111.14994	107.79531	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.11020	5.11320	5.11320	5.11020	08:58 PM
29	KRW	1,366.91000	1,368.91000	1,368.91000	1,366.91000	09:00 PM
30	KWD	0.30740	0.30800	0.30800	0.30740	02:38 AM
31	LKR	293.08500	299.60800	299.60816	293.08521	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64600	3.64800	3.64800	3.64600	06:00 AM
34	RUB	93.26000	93.76000	93.76000	93.26000	08:00 PM
35	AFN	71.36230	73.22610	73.22608	71.36234	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:26 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	14.76000	14.93000	14.93000	14.76000	08:00 PM
39	UZS	12,566.90000	12,632.10000	12,632.14787	12,566.91842	09:00 PM
40	PHP	57.39300	57.50700	57.50700	57.39300	09:00 PM
42	NGN	1,372.45000	1,373.45000	1,373.45000	1,372.45000	08:25 PM
43	KES	134.00000	136.00000	136.00000	134.00000	08:25 PM
44	AMD	359.03800	414.94900	414.94859	359.03815	09:00 PM
45	TWD	32.37750	32.40750	32.40750	32.37750	09:00 PM
46	XAU	2,303.94000	2,304.25000	2,304.25000	2,303.94000	08:59 PM
47	XAG	26.68120	26.69180	26.69180	26.68120	08:59 PM
48	XPT	956.80000	959.20000	959.20000	956.80000	06:00 AM
49	XPD	938.58000	944.23000	944.23000	938.58000	06:00 AM
2,120	VES	36.41860	36.51000	36.50996	36.41856	08:00 PM
2,212	UGX	3,747.86000	3,831.73000	3,831.72824	3,747.86259	09:00 PM
2,213	TZS	2,590.99000	2,591.01000	2,591.01500	2,590.98500	08:25 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,292.83	70,657.641	70,562.12	-444.906	-0.626	225,619,410.0	11,798,164,426.590	02/05/2024 04:12 PM
ALLSHR	46,626.66	46,150.314	46,073.36	-403.924	-0.868	436,816,041.0	19,022,397,756.680	02/05/2024 04:12 PM
KSE30	23,455.24	23,234.081	23,212.77	-160.579	-0.686	79,055,719.0	8,678,222,377.000	02/05/2024 04:12 PM
KMI30	120,178.80	118,759.788	118,657.73	-685.009	-0.574	93,887,074.0	7,511,292,824.070	02/05/2024 04:12 PM
KMIALLSHR	33,407.15	33,049.283	33,014.12	-223.106	-0.671	264,217,816.0	14,805,572,322.210	02/05/2024 04:12 PM
BKTi	17,599.66	17,553.510	17,493.12	-85.775	-0.486	17,849,327.0	1,410,481,198.310	02/05/2024 04:12 PM
OGTi	16,944.38	16,761.298	16,680.86	-23.848	-0.142	17,193,523.0	2,461,028,371.020	02/05/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	59,520.0	59,935.0	59,305.0	-245.00
BRENT CRUDE	EB	84.0	84.0	83.8	0.30
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-3.70
ROTTERDAM COAL MONTHLY	ET	108.0	108.0	106.0	0.90
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	79.3	79.3	79.0	0.31
SUGAR #11 WORLD	SB	19.3	19.5	19.1	0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Update 2: PKR gains 1.6 rupees in intraday

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

TOMCL reports 65.7% YoY drop in Q1 earnings despite two-fold increase in revenue

SCBPL reports 22.26% YoY profit growth in Q1, declares Rs1.5 DPS

Symmetry Group partners with UK based Tampd

CCP proposal for cement bag labeling sent for deliberation by PSQCA