Update 3: PKR hits 213 per USD in intraday trade

07:05
July 18, 2022
MG

July 18, 2022 (MLN): Owing to the increase in the political noise due to unexpected results of bye-elections, the Pakistani rupee (PKR) has reached its all-time high of 213 per US dollar, depreciating by 2.05 rupees in the interbank market in intraday trade.

The local unit was quoted in the interbank market at 212.69/213.24 per USD [12:03 PST] with trades being reported at 213 per USD.

“Dollar is up on the back of political uncertainty and IMF statement of releasing $1.7bn after two to three weeks impacting imminent demand for USD by importers,” Ahsan Mehanti, Director of Arif Habib Group told Mettis.

Copyright Mettis Link News

Posted on: 2022-07-18T12:05:32+05:00

34094

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.15000	278.35000	278.35000	278.15000	03:02 PM
2	EUR	1.07406	1.07408	1.07408	1.07406	11:07 PM
3	GBP	1.24882	1.24891	1.24891	1.24882	11:07 PM
4	CHF	0.90890	0.90930	0.90930	0.90890	11:07 PM
5	JPY	155.19900	155.21200	155.21200	155.19900	11:07 PM
6	CAD	1.37518	1.37525	1.37525	1.37518	11:07 PM
7	AUD	0.65729	0.65736	0.65736	0.65729	11:07 PM
8	INR	83.50010	83.50060	83.50060	83.50010	11:07 PM
9	SAR	3.75040	3.75060	3.75060	3.75040	08:07 AM
10	AED	3.67280	3.67310	3.67310	3.67280	08:07 AM
11	HKD	7.81821	7.81848	7.81848	7.81821	11:07 PM
12	CNH	7.22998	7.23014	7.23014	7.22998	11:07 PM
13	CNY	7.21810	7.21920	7.21920	7.21810	11:59 PM
14	THB	36.94600	36.95700	36.95700	36.94600	11:07 PM
15	MYR	4.74400	4.74900	4.74900	4.74400	10:47 PM
16	IDR	16,081.00000	16,095.00000	16,095.00000	16,081.00000	11:07 PM
17	SGD	1.35550	1.35650	1.35610	1.35595	11:07 PM
18	NZD	0.59886	0.59890	0.59890	0.59886	11:07 PM
19	MXN	16.92080	16.92600	16.92595	16.92075	11:07 PM
20	TRY	32.26720	32.27720	32.27720	32.26720	11:07 PM
21	SEK	10.88900	10.89800	10.89717	10.89042	11:07 PM
22	ZAR	18.54780	18.57780	18.57780	18.54780	11:07 PM
23	NOK	10.94100	10.94530	10.94533	10.94100	11:07 PM
24	DKK	6.94390	6.94490	6.94490	6.94390	11:07 PM
25	ARS	880.59700	880.60700	880.60750	880.59750	11:06 PM
26	BDT	108.29000	111.64000	111.63989	108.29042	09:00 PM
27	BHD	0.37699	0.37711	0.37711	0.37699	05:32 AM
28	BRL	5.07320	5.07620	5.07620	5.07320	11:04 PM
29	KRW	1,364.32000	1,366.32000	1,366.32000	1,364.32000	11:07 PM
30	KWD	0.30710	0.30770	0.30770	0.30710	05:32 AM
31	LKR	297.03900	303.55200	303.55191	297.03892	09:00 PM
32	OMR	0.38485	0.38497	0.38497	0.38485	05:32 AM
33	QAR	3.64500	3.64700	3.64700	3.64500	08:06 AM
34	RUB	91.28000	91.30000	91.30000	91.28000	08:00 PM
35	AFN	71.40930	73.27010	73.27013	71.40930	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,640.70000	12,705.80000	12,705.79697	12,640.66767	09:00 PM
40	PHP	57.38200	57.39900	57.39900	57.38200	11:07 PM
42	NGN	1,383.40000	1,384.40000	1,384.40000	1,383.40000	09:00 PM
43	KES	132.50000	134.50000	134.50000	132.50000	08:25 PM
44	AMD	360.71500	416.53900	416.53874	360.71492	09:00 PM
45	TWD	32.44580	32.47580	32.47580	32.44580	11:07 PM
46	XAU	2,317.07000	2,317.49000	2,317.49000	2,317.07000	11:07 PM
47	XAG	27.33620	27.34440	27.34440	27.33620	11:07 PM
48	XPT	977.05000	979.45000	979.45000	977.05000	08:07 AM
49	XPD	973.54800	979.19700	979.19750	973.54750	08:07 AM
2,120	VES	36.47490	36.57640	36.57636	36.47486	08:00 PM
2,212	UGX	3,729.96000	3,813.70000	3,813.69730	3,729.96157	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	08:25 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	73,260.09	72,761.197	72,707.96	-3.044	-0.004	269,925,733.0	14,389,774,529.910	07/05/2024 04:12 PM
ALLSHR	47,516.38	47,235.677	47,221.25	-115.474	-0.244	621,623,304.0	24,967,684,842.320	07/05/2024 04:12 PM
KSE30	23,817.72	23,625.133	23,601.16	-150.315	-0.632	91,454,277.0	9,555,771,744.300	07/05/2024 04:12 PM
KMI30	122,657.69	121,370.915	121,241.56	-789.111	-0.646	127,372,941.0	9,450,424,318.680	07/05/2024 04:12 PM
KMIALLSHR	34,078.04	33,787.987	33,770.81	-177.513	-0.523	414,143,971.0	20,346,214,961.750	07/05/2024 04:12 PM
BKTi	17,725.59	17,646.713	17,630.03	-35.953	-0.203	15,629,083.0	1,320,739,298.680	07/05/2024 04:12 PM
OGTi	17,374.06	17,096.072	17,062.92	-265.415	-1.529	18,770,053.0	2,577,165,379.890	07/05/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,145.0	63,445.0	62,420.0	-220.00
BRENT CRUDE	EB	82.8	83.1	82.8	-0.36
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-7.05
ROTTERDAM COAL MONTHLY	ET	110.0	110.0	109.0	0.65
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	78.1	78.4	78.0	-0.31
SUGAR #11 WORLD	SB	20.0	20.0	19.4	0.47

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Update 3: PKR hits 213 per USD in intraday trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Power Minister urges swift completion of CASA-1000 transmission line

PKR edges lower by 3 paisa against USD

AGL resumes Urea production

SECP, FMU to conduct capacity-building session for PSX & PMEX brokers