Update 6: PKR plummets to 215.25/USD, down by 4.3 rupees

08:21
July 18, 2022
MG

July 18, 2022 (MLN): Enduring a freefall on the back of rising uncertainty on the political front, the Pakistani rupee (PKR) has lost over four rupees to hit the historic low at 215.25 against the US dollar in intraday trade.

The local unit was quoted at 215.22/215.72 per US dollar [1:19 PST] compared to the previous close of 210.95 per USD.

Within the open market, the domestic unit was being traded at 212.5/215 per USD.

Copyright Mettis Link News

Posted on: 2022-07-18T13:21:05+05:00

34098

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.05000	278.25000	278.25000	278.05000	11:38 AM
2	EUR	1.07579	1.07584	1.07584	1.07579	02:40 AM
3	GBP	1.25414	1.25418	1.25418	1.25414	02:40 AM
4	CHF	0.90690	0.90730	0.90730	0.90690	02:40 AM
5	JPY	154.45800	154.47900	154.47900	154.45800	02:40 AM
6	CAD	1.36840	1.36890	1.36890	1.36840	02:40 AM
7	AUD	0.65890	0.65930	0.65930	0.65890	02:40 AM
8	INR	83.49790	83.49890	83.49890	83.49790	02:40 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	11:40 AM
10	AED	3.67290	3.67310	3.67310	3.67290	11:39 AM
11	HKD	7.81972	7.81998	7.81998	7.81972	02:40 AM
12	CNH	7.22114	7.22129	7.22129	7.22114	02:40 AM
13	CNY	7.20780	7.20990	7.20990	7.20780	11:25 PM
14	THB	36.78200	36.79900	36.79900	36.78200	02:40 AM
15	MYR	4.74050	4.74550	4.74550	4.74050	02:15 AM
16	IDR	16,059.40000	16,062.60000	16,062.60000	16,059.40000	02:40 AM
17	SGD	1.35290	1.35390	1.35390	1.35290	02:40 AM
18	NZD	0.60030	0.60035	0.60035	0.60030	02:40 AM
19	MXN	16.88880	16.89380	16.89380	16.88880	02:40 AM
20	TRY	32.27190	32.29320	32.29320	32.27195	02:40 AM
21	SEK	10.83010	10.83330	10.83329	10.83006	02:40 AM
22	ZAR	18.52170	18.52540	18.52540	18.52170	02:40 AM
23	NOK	10.85570	10.85810	10.85807	10.85565	02:40 AM
24	DKK	6.93210	6.93310	6.93310	6.93210	02:40 AM
25	ARS	880.24500	880.25500	880.25510	880.24510	02:40 AM
26	BDT	108.04700	111.38900	111.38850	108.04741	09:00 PM
27	BHD	0.37700	0.37711	0.37711	0.37700	11:40 AM
28	BRL	5.07480	5.07800	5.07800	5.07480	02:35 AM
29	KRW	1,360.52000	1,360.65000	1,360.65000	1,360.52000	02:40 AM
30	KWD	0.30731	0.30770	0.30770	0.30731	11:40 AM
31	LKR	293.62700	300.12300	300.12344	293.62686	09:00 PM
32	OMR	0.38487	0.38501	0.38501	0.38487	11:40 AM
33	QAR	3.64500	3.64700	3.64700	3.64500	11:40 AM
34	RUB	91.07000	91.10000	91.10000	91.07000	08:00 PM
35	AFN	71.40670	73.26290	73.26286	71.40670	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:50 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,639.50000	12,704.50000	12,704.46731	12,639.50181	09:00 PM
40	PHP	57.27200	57.28800	57.28800	57.27200	02:40 AM
42	NGN	1,383.50000	1,384.50000	1,384.50000	1,383.50000	08:25 PM
43	KES	133.00000	135.00000	135.00000	133.00000	02:24 AM
44	AMD	359.34400	415.02700	415.02710	359.34368	09:00 PM
45	TWD	32.39700	32.40500	32.40500	32.39700	02:40 AM
46	XAU	2,321.16000	2,321.46000	2,321.46000	2,321.16000	02:39 AM
47	XAG	27.26620	27.27220	27.27220	27.26620	02:39 AM
48	XPT	956.52400	963.37600	963.37570	956.52440	11:40 AM
49	XPD	976.01000	983.84000	982.16740	976.01010	11:39 AM
2,120	VES	36.48490	36.57640	36.57636	36.48486	08:00 PM
2,212	UGX	3,727.08000	3,810.60000	3,810.60212	3,727.07699	09:00 PM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	02:37 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	73,199.61	73,117.763	72,724.52	353.522	0.486	133,473,829.0	7,033,429,069.400	1	07/05/2024 11:53 AM
ALLSHR	47,516.38	47,426.081	47,227.05	74.930	0.158	344,879,873.0	12,744,055,887.730	1	07/05/2024 11:53 AM
KSE30	23,817.72	23,755.852	23,647.80	-19.596	-0.082	49,264,816.0	4,759,330,044.920	1	07/05/2024 11:53 AM
KMI30	122,657.69	122,281.602	121,628.56	121.576	0.100	61,079,206.0	4,692,884,212.850	1	07/05/2024 11:53 AM
KMIALLSHR	34,063.32	33,998.666	33,803.19	33.166	0.098	217,490,894.0	10,201,762,703.730	1	07/05/2024 11:53 AM
BKTi	17,725.59	17,677.797	17,631.65	-4.869	-0.028	3,575,286.0	291,603,423.240	0	07/05/2024 11:53 AM
OGTi	17,374.06	17,224.337	17,129.30	-137.150	-0.790	11,985,358.0	1,589,959,441.990	0	07/05/2024 11:53 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,940.0	64,330.0	63,200.0	355.00
BRENT CRUDE	EB	83.4	83.8	83.4	0.11
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-4.85
ROTTERDAM COAL MONTHLY	ET	109.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	78.6	79.0	78.5	0.10
SUGAR #11 WORLD	SB	19.5	19.5	19.2	0.20

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Update 6: PKR plummets to 215.25/USD, down by 4.3 rupees

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Public-private dialogue platform soon to be launched in Pakistan: IT Minister

Weekly inflation falls 1%, third consecutive decline

PMEX trading activity surges by 82% DoD

CCP proposal for cement bag labeling sent for deliberation by PSQCA