Update 4: PKR reaches 214.50 per USD in intraday

07:34
July 18, 2022
MG

July 18, 2022 (MLN): Breaking its all-previous record lows, the Pakistani rupee (PKR) has sunk to 214.50 per US dollar, depreciating by 3.55 rupees in the intraday trade as the currency was being traded at 214.48/215.23 [12:30 PST].

Within the open market, the local is being traded at PKR 211.50/214.50 per USD.

Copyright Mettis Link News

Posted on: 2022-07-18T12:34:34+05:00

34095

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.01000	278.21000	278.21000	278.01000	01:47 PM
2	EUR	1.07621	1.07627	1.07627	1.07621	04:49 AM
3	GBP	1.25377	1.25381	1.25381	1.25377	04:49 AM
4	CHF	0.90770	0.90810	0.90810	0.90770	04:49 AM
5	JPY	154.26200	154.27000	154.27000	154.26200	04:49 AM
6	CAD	1.36788	1.36801	1.36801	1.36788	04:49 AM
7	AUD	0.66002	0.66004	0.66004	0.66002	04:49 AM
8	INR	83.50900	83.51000	83.51000	83.50900	04:49 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	01:49 PM
10	AED	3.67280	3.67310	3.67310	3.67280	01:49 PM
11	HKD	7.81900	7.81910	7.81910	7.81900	04:49 AM
12	CNH	7.21984	7.21996	7.21996	7.21984	04:49 AM
13	CNY	7.20780	7.20990	7.20990	7.20780	11:25 PM
14	THB	36.78400	36.80100	36.80100	36.78400	04:49 AM
15	MYR	4.73500	4.74000	4.74000	4.73500	04:30 AM
16	IDR	16,057.30000	16,062.30000	16,062.30000	16,057.30000	04:49 AM
17	SGD	1.35260	1.35360	1.35360	1.35260	04:49 AM
18	NZD	0.60050	0.60110	0.60110	0.60050	04:49 AM
19	MXN	16.85120	16.88120	16.88120	16.85120	04:49 AM
20	TRY	32.26260	32.27260	32.27260	32.26260	04:49 AM
21	SEK	10.84290	10.84410	10.84411	10.84287	04:49 AM
22	ZAR	18.45830	18.48830	18.48830	18.45830	04:49 AM
23	NOK	10.85150	10.85410	10.85409	10.85153	04:49 AM
24	DKK	6.92935	6.93007	6.93007	6.92935	04:49 AM
25	ARS	880.23300	880.24300	880.24280	880.23280	04:48 AM
26	BDT	108.04700	111.38900	111.38850	108.04741	09:00 PM
27	BHD	0.37700	0.37711	0.37711	0.37700	01:49 PM
28	BRL	5.07490	5.07790	5.07790	5.07490	04:46 AM
29	KRW	1,358.17000	1,360.17000	1,360.17000	1,358.17000	04:49 AM
30	KWD	0.30738	0.30748	0.30748	0.30738	01:49 PM
31	LKR	293.62700	300.12300	300.12344	293.62686	09:00 PM
32	OMR	0.38484	0.38497	0.38497	0.38484	01:49 PM
33	QAR	3.64500	3.64700	3.64700	3.64500	01:48 PM
34	RUB	91.07000	91.10000	91.10000	91.07000	08:00 PM
35	AFN	71.40670	73.26290	73.26286	71.40670	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:50 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,639.50000	12,704.50000	12,704.46731	12,639.50181	09:00 PM
40	PHP	57.23600	57.25800	57.25800	57.23600	04:49 AM
42	NGN	1,383.50000	1,384.50000	1,384.50000	1,383.50000	08:25 PM
43	KES	132.50000	134.50000	134.50000	132.50000	03:13 AM
44	AMD	359.34400	415.02700	415.02710	359.34368	09:00 PM
45	TWD	32.36290	32.39290	32.39290	32.36290	04:49 AM
46	XAU	2,315.82000	2,316.22000	2,316.22000	2,315.82000	04:49 AM
47	XAG	27.24020	27.24880	27.24880	27.24020	04:49 AM
48	XPT	951.27700	958.12300	955.35000	954.20000	01:48 PM
49	XPD	971.30900	978.19100	976.25000	972.05840	01:48 PM
2,120	VES	36.48490	36.57640	36.57636	36.48486	08:00 PM
2,212	UGX	3,727.08000	3,810.60000	3,810.60212	3,727.07699	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	03:59 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	73,260.09	73,080.926	72,724.52	316.685	0.435	212,624,124.0	11,245,210,739.330	-1	07/05/2024 02:02 PM
ALLSHR	47,516.38	47,403.177	47,227.05	52.026	0.110	503,061,222.0	19,340,814,731.440	-1	07/05/2024 02:02 PM
KSE30	23,817.72	23,728.998	23,647.80	-46.450	-0.195	72,874,978.0	7,469,342,842.260	-1	07/05/2024 02:02 PM
KMI30	122,657.69	122,108.745	121,628.56	-51.282	-0.042	102,235,533.0	7,478,884,764.300	-1	07/05/2024 02:02 PM
KMIALLSHR	34,078.04	33,977.765	33,803.19	12.265	0.036	333,339,717.0	15,661,506,757.480	-1	07/05/2024 02:02 PM
BKTi	17,725.59	17,693.409	17,631.65	10.743	0.061	11,663,431.0	876,803,185.750	1	07/05/2024 02:02 PM
OGTi	17,374.06	17,143.356	17,123.40	-218.131	-1.256	15,422,106.0	2,095,853,545.320	-1	07/05/2024 02:02 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,735.0	64,835.0	63,200.0	1,150.00
BRENT CRUDE	EB	83.6	83.8	83.2	0.26
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-4.85
ROTTERDAM COAL MONTHLY	ET	110.0	110.0	109.0	0.65
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	78.7	79.0	78.3	0.25
SUGAR #11 WORLD	SB	19.5	19.5	19.4	0.05

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Update 4: PKR reaches 214.50 per USD in intraday

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Saudi Arabia hikes oil selling prices to Asia

Power Cement inks deal with Burj Solar for 9.6 MW wind power project

KTC raises alarm over decline in cigarette sales amid smuggling

PTCL-Telenor deal to undergo phase 2 analysis as CCP cites competition concerns