PKR appreciated by 87 paisa in early trade
August 1, 2022 (MLN): The Pakistani rupee (PKR) on Monday managed to gain 87 paisa against the greenback in early trade as the trades were reported at PKR 238.50 per US dollar at around 10:00 am compared
August 1, 2022 (MLN): The Pakistani rupee (PKR) on Monday managed to gain 87 paisa against the greenback in early trade as the trades were reported at PKR 238.50 per US dollar at around 10:00 am compared
 July 29, 2022 (MLN): Snapping its 15-day long losing streak against the greenback, the Pakistani rupee has managed to gain 57 paisa in today’s interbank session as the currency settled the trade at PKR
July 29, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 240.40 239.90 EURO
July 28, 2022 (MLN): Enduring a strong spell of depreciation, the Pakistani rupee (PKR) has lost 3.9 rupees against the greenback in today’s interbank session as the currency settled the trade at PKR 239.94 compared
July 28, 2022 (MLN): Owing to the dismal macros i.e, deteriorating current account balance, melting foreign exchange reserves, and chaos amongst importers, the Pakistani rupee (PKR) finally hit the mark of 240 per US dollar
July 28, 2022 (MLN): Pakistan Chemicals & Dyed Merchant Association (PCDMA) has registered a complaint regarding banks charging higher exchange rate than interbank rate. Pakistan Chemicals & Dyed Merchant Association is one of the oldest
July 28, 2022 (MLN): Extending its losing streak, the Pakistani rupee (PKR) made another historic low at PKR 239 per USD at 11:35 am on Thursday trade as the currency lost around three rupees compared
July 27, 2022 (MLN): The deepening economic crisis is badly hurting the Pakistani rupee (PKR) as the currency closed the day's trade at PKR 236.02 against the greenback in the interbank market, depreciating by 3.1
July 27, 2022 (MLN): Riding a downward trail, the Pakistani rupee (PKR) has made its new historic low in the interbank market at 237 per US dollar at around 10:54 am on Wednesday, losing over
July 27, 2022 (MLN): Drip by drip, the Pakistani rupee (PKR) is losing its ground against the greenback as it depreciated by 2.35 rupees on Wednesday at around 10:00 am compared to the previous close
July 27, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 233.40 232.90 EURO
July 26, 2022 (MLN): Bleeding further the greenback, the Pakistani rupee (PKR) sunk to another new low on Tuesday as the currency settled the trade at PKR 232.93 per USD, sliding by 3.1 rupees compared
July 26, 2022 (MLN): Continuing its downward journey, the Pakistani rupee (PKR) lost 3.12 rupees against the greenback on Tuesday in the interbank market at 12:33 pm compared to the previous close of PKR 229.88
July 26, 2022 (MLN): The losing spree of the Pakistani rupee (PKR) continued on Tuesday as the currency shed over two rupees in the interbank market with the trades being reported at 232 per US
July 26, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 230.50 230.00 EURO
August 1, 2022 (MLN): The Pakistani rupee (PKR) on Monday managed to gain 87 paisa against the greenback in early trade as the trades were reported at PKR 238.50 per US dollar at around 10:00 am compared
 July 29, 2022 (MLN): Snapping its 15-day long losing streak against the greenback, the Pakistani rupee has managed to gain 57 paisa in today’s interbank session as the currency settled the trade at PKR
July 29, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 240.40 239.90 EURO
July 28, 2022 (MLN): Enduring a strong spell of depreciation, the Pakistani rupee (PKR) has lost 3.9 rupees against the greenback in today’s interbank session as the currency settled the trade at PKR 239.94 compared
July 28, 2022 (MLN): Owing to the dismal macros i.e, deteriorating current account balance, melting foreign exchange reserves, and chaos amongst importers, the Pakistani rupee (PKR) finally hit the mark of 240 per US dollar
July 28, 2022 (MLN): Pakistan Chemicals & Dyed Merchant Association (PCDMA) has registered a complaint regarding banks charging higher exchange rate than interbank rate. Pakistan Chemicals & Dyed Merchant Association is one of the oldest
July 28, 2022 (MLN): Extending its losing streak, the Pakistani rupee (PKR) made another historic low at PKR 239 per USD at 11:35 am on Thursday trade as the currency lost around three rupees compared
July 27, 2022 (MLN): The deepening economic crisis is badly hurting the Pakistani rupee (PKR) as the currency closed the day's trade at PKR 236.02 against the greenback in the interbank market, depreciating by 3.1
July 27, 2022 (MLN): Riding a downward trail, the Pakistani rupee (PKR) has made its new historic low in the interbank market at 237 per US dollar at around 10:54 am on Wednesday, losing over
July 27, 2022 (MLN): Drip by drip, the Pakistani rupee (PKR) is losing its ground against the greenback as it depreciated by 2.35 rupees on Wednesday at around 10:00 am compared to the previous close
July 27, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 233.40 232.90 EURO
July 26, 2022 (MLN): Bleeding further the greenback, the Pakistani rupee (PKR) sunk to another new low on Tuesday as the currency settled the trade at PKR 232.93 per USD, sliding by 3.1 rupees compared
July 26, 2022 (MLN): Continuing its downward journey, the Pakistani rupee (PKR) lost 3.12 rupees against the greenback on Tuesday in the interbank market at 12:33 pm compared to the previous close of PKR 229.88
July 26, 2022 (MLN): The losing spree of the Pakistani rupee (PKR) continued on Tuesday as the currency shed over two rupees in the interbank market with the trades being reported at 232 per US
July 26, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 230.50 230.00 EURO
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.60000 | 278.80000 | 278.80000 | 278.60000 | 01:02 PM |
2 | EUR | 1.07238 | 1.07241 | 1.07241 | 1.07238 | 08:42 AM |
3 | GBP | 1.25163 | 1.25167 | 1.25167 | 1.25163 | 08:42 AM |
4 | CHF | 0.91204 | 0.91210 | 0.91210 | 0.91204 | 08:42 AM |
5 | JPY | 156.86400 | 156.87300 | 156.87300 | 156.86400 | 08:42 AM |
6 | CAD | 1.36490 | 1.36497 | 1.36497 | 1.36490 | 08:42 AM |
7 | AUD | 0.65445 | 0.65451 | 0.65451 | 0.65445 | 08:42 AM |
8 | INR | 83.36710 | 83.36760 | 83.36760 | 83.36710 | 08:42 AM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 05:42 PM |
10 | AED | 3.67240 | 3.67340 | 3.67340 | 3.67240 | 05:41 PM |
11 | HKD | 7.82837 | 7.82865 | 7.82865 | 7.82837 | 08:42 AM |
12 | CNH | 7.26311 | 7.26324 | 7.26324 | 7.26311 | 08:42 AM |
13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
14 | THB | 36.91400 | 36.94300 | 36.94300 | 36.91400 | 08:42 AM |
15 | MYR | 4.76500 | 4.77000 | 4.77000 | 4.76500 | 04:58 AM |
16 | IDR | 16,217.70000 | 16,236.40000 | 16,236.40000 | 16,217.70000 | 08:42 AM |
17 | SGD | 1.36094 | 1.36103 | 1.36103 | 1.36094 | 08:42 AM |
18 | NZD | 0.59551 | 0.59556 | 0.59556 | 0.59551 | 08:42 AM |
19 | MXN | 17.16930 | 17.17430 | 17.17425 | 17.16925 | 08:42 AM |
20 | TRY | 32.45900 | 32.46900 | 32.46900 | 32.45900 | 08:42 AM |
21 | SEK | 10.89640 | 10.89810 | 10.89812 | 10.89636 | 08:42 AM |
22 | ZAR | 18.82010 | 18.82760 | 18.82759 | 18.82009 | 08:42 AM |
23 | NOK | 10.99190 | 10.99460 | 10.99461 | 10.99194 | 08:42 AM |
24 | DKK | 6.95369 | 6.95428 | 6.95428 | 6.95369 | 08:42 AM |
25 | ARS | 873.74900 | 873.75900 | 873.75910 | 873.74910 | 08:42 AM |
26 | BDT | 108.01100 | 111.36500 | 111.36523 | 108.01142 | 07:19 AM |
27 | BHD | 0.37703 | 0.37708 | 0.37708 | 0.37703 | 05:42 PM |
28 | BRL | 5.13910 | 5.14210 | 5.14210 | 5.13910 | 08:42 AM |
29 | KRW | 1,375.54000 | 1,376.74000 | 1,376.74000 | 1,375.54000 | 08:42 AM |
30 | KWD | 0.30777 | 0.30797 | 0.30797 | 0.30777 | 05:42 PM |
31 | LKR | 292.57900 | 299.10100 | 299.10051 | 292.57908 | 07:19 AM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 05:42 PM |
33 | QAR | 3.64600 | 3.64800 | 3.64800 | 3.64600 | 05:42 PM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.15810 | 73.02130 | 73.02133 | 71.15807 | 07:19 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:54 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,600.10000 | 12,665.30000 | 12,665.30340 | 12,600.09037 | 07:19 AM |
40 | PHP | 57.61900 | 57.68400 | 57.68400 | 57.61900 | 08:42 AM |
42 | NGN | 1,305.72000 | 1,306.72000 | 1,306.72000 | 1,305.72000 | 07:26 AM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 08:19 AM |
44 | AMD | 388.08000 | 388.08000 | 388.08000 | 388.08000 | 08:16 AM |
45 | TWD | 32.56800 | 32.56900 | 32.56900 | 32.56800 | 08:42 AM |
46 | XAU | 2,348.42000 | 2,348.86000 | 2,348.86000 | 2,348.42000 | 08:41 AM |
47 | XAG | 27.62020 | 27.62880 | 27.62880 | 27.62020 | 08:41 AM |
48 | XPT | 919.60000 | 921.10000 | 921.10000 | 919.60000 | 05:42 PM |
49 | XPD | 977.25000 | 982.25000 | 982.25000 | 977.25000 | 05:42 PM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,770.25000 | 3,854.09000 | 3,854.09049 | 3,770.24515 | 07:19 AM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 06:47 AM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 298.83 | 298.83 | 299.06 | 298.83 | 299.058 | 299.058 | 298.835 | 299.058 | 26/04/2024 05:38 PM |
51 | GBPPKR | 348.78 | 348.78 | 349.04 | 348.78 | 349.041 | 349.041 | 348.779 | 349.041 | 26/04/2024 05:38 PM |
52 | CHFPKR | 305.51 | 305.51 | 305.75 | 305.51 | 305.749 | 305.749 | 305.513 | 305.749 | 26/04/2024 05:38 PM |
53 | JPYPKR | 1.78 | 1.78 | 1.78 | 1.78 | 1.778 | 1.778 | 1.776 | 1.778 | 26/04/2024 05:38 PM |
54 | CADPKR | 204.15 | 204.15 | 204.31 | 204.15 | 204.315 | 204.315 | 204.150 | 204.315 | 26/04/2024 05:38 PM |
55 | AUDPKR | 182.43 | 182.43 | 182.58 | 182.43 | 182.581 | 182.581 | 182.427 | 182.581 | 26/04/2024 05:38 PM |
56 | INRPKR | 3.34 | 3.34 | 3.34 | 3.34 | 3.345 | 3.345 | 3.342 | 3.345 | 26/04/2024 05:38 PM |
57 | SARPKR | 74.28 | 74.28 | 74.34 | 74.28 | 74.337 | 74.337 | 74.277 | 74.337 | 26/04/2024 05:38 PM |
58 | AEDPKR | 75.85 | 75.85 | 75.91 | 75.85 | 75.909 | 75.909 | 75.849 | 75.909 | 26/04/2024 05:38 PM |
59 | HKDPKR | 35.59 | 35.59 | 35.61 | 35.59 | 35.613 | 35.613 | 35.587 | 35.613 | 26/04/2024 05:38 PM |
60 | CNHPKR | 38.36 | 38.36 | 38.39 | 38.36 | 38.386 | 38.386 | 38.358 | 38.386 | 26/04/2024 05:38 PM |
61 | CNYPKR | 38.48 | 38.48 | 38.51 | 38.48 | 38.512 | 38.512 | 38.478 | 38.512 | 26/04/2024 05:38 PM |
62 | THBPKR | 7.54 | 7.54 | 7.55 | 7.54 | 7.555 | 7.555 | 7.543 | 7.555 | 26/04/2024 05:38 PM |
63 | MYRPKR | 58.41 | 58.41 | 58.51 | 58.41 | 58.510 | 58.510 | 58.407 | 58.510 | 26/04/2024 05:38 PM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 26/04/2024 05:38 PM |
65 | SGDPKR | 204.72 | 204.72 | 204.89 | 204.72 | 204.892 | 204.892 | 204.717 | 204.892 | 26/04/2024 05:38 PM |
66 | NZDPKR | 165.97 | 165.97 | 166.10 | 165.97 | 166.101 | 166.101 | 165.968 | 166.101 | 26/04/2024 05:38 PM |
67 | MXNPKR | 16.23 | 16.23 | 16.24 | 16.23 | 16.244 | 16.244 | 16.227 | 16.244 | 26/04/2024 05:38 PM |
68 | TRYPKR | 8.59 | 8.59 | 8.60 | 8.59 | 8.595 | 8.595 | 8.587 | 8.595 | 26/04/2024 05:38 PM |
69 | SEKPKR | 25.58 | 25.58 | 25.61 | 25.58 | 25.608 | 25.608 | 25.585 | 25.608 | 26/04/2024 05:38 PM |
70 | ZARPKR | 14.80 | 14.80 | 14.81 | 14.80 | 14.812 | 14.812 | 14.798 | 14.812 | 26/04/2024 05:38 PM |
71 | NOKPKR | 25.35 | 25.35 | 25.37 | 25.35 | 25.372 | 25.372 | 25.348 | 25.372 | 26/04/2024 05:38 PM |
72 | DKKPKR | 40.07 | 40.07 | 40.10 | 40.07 | 40.103 | 40.103 | 40.070 | 40.103 | 26/04/2024 05:38 PM |
73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.319 | 0.319 | 0.319 | 0.319 | 26/04/2024 05:38 PM |
74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.581 | 2.581 | 2.502 | 2.581 | 26/04/2024 05:38 PM |
75 | BHDPKR | 738.84 | 738.84 | 739.46 | 738.84 | 739.464 | 739.464 | 738.835 | 739.464 | 26/04/2024 05:38 PM |
76 | BRLPKR | 54.21 | 54.21 | 54.28 | 54.21 | 54.276 | 54.276 | 54.205 | 54.276 | 26/04/2024 05:38 PM |
77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.203 | 0.203 | 0.202 | 0.203 | 26/04/2024 05:38 PM |
78 | KWDPKR | 904.19 | 904.19 | 906.43 | 904.19 | 906.431 | 906.431 | 904.193 | 906.431 | 26/04/2024 05:38 PM |
79 | LKRPKR | 0.93 | 0.93 | 0.95 | 0.93 | 0.953 | 0.953 | 0.931 | 0.953 | 26/04/2024 05:38 PM |
80 | OMRPKR | 723.58 | 723.58 | 724.19 | 723.58 | 724.193 | 724.193 | 723.580 | 724.193 | 26/04/2024 05:38 PM |
81 | QARPKR | 76.37 | 76.37 | 76.47 | 76.37 | 76.467 | 76.467 | 76.371 | 76.467 | 26/04/2024 05:38 PM |
82 | RUBPKR | 3.02 | 3.02 | 3.02 | 3.02 | 3.022 | 3.022 | 3.019 | 3.022 | 26/04/2024 05:38 PM |
83 | AFNPKR | 3.82 | 3.82 | 3.92 | 3.82 | 3.918 | 3.918 | 3.815 | 3.918 | 26/04/2024 05:38 PM |
84 | AZNPKR | 163.88 | 163.88 | 164.00 | 163.88 | 164.000 | 164.000 | 163.882 | 164.000 | 26/04/2024 05:38 PM |
85 | TMTPKR | 76.33 | 76.33 | 83.22 | 76.33 | 83.224 | 83.224 | 76.329 | 83.224 | 26/04/2024 05:38 PM |
86 | MVRPKR | 17.79 | 17.79 | 18.27 | 17.79 | 18.270 | 18.270 | 17.791 | 18.270 | 26/04/2024 05:38 PM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 26/04/2024 05:38 PM |
88 | PHPPKR | 4.83 | 4.83 | 4.84 | 4.83 | 4.839 | 4.839 | 4.830 | 4.839 | 26/04/2024 05:38 PM |
90 | NGNPKR | 0.21 | 0.21 | 0.21 | 0.21 | 0.214 | 0.214 | 0.213 | 0.214 | 26/04/2024 05:38 PM |
91 | KESPKR | 2.05 | 2.05 | 2.08 | 2.05 | 2.081 | 2.081 | 2.049 | 2.081 | 26/04/2024 05:38 PM |
92 | AMDPKR | 0.72 | 0.72 | 0.72 | 0.72 | 0.718 | 0.718 | 0.718 | 0.718 | 26/04/2024 05:38 PM |
93 | TWDPKR | 8.55 | 8.55 | 8.56 | 8.55 | 8.561 | 8.561 | 8.555 | 8.561 | 26/04/2024 05:38 PM |
2,166 | VESPKR | 7.65 | 7.65 | 7.67 | 7.65 | 7.674 | 7.674 | 7.649 | 7.674 | 26/04/2024 05:38 PM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 26/04/2024 05:38 PM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.108 | 26/04/2024 05:38 PM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 278.39 | -0.10 | -0.03 | 26/04/2024 |
USDPKR | 1W | 279.03 | -0.11 | -0.04 | 26/04/2024 |
USDPKR | 1M | 281.29 | -0.17 | -0.06 | 26/04/2024 |
USDPKR | 2M | 284.10 | -0.14 | -0.05 | 26/04/2024 |
USDPKR | 3M | 286.72 | -0.13 | -0.05 | 26/04/2024 |
USDPKR | 4M | 288.68 | -0.18 | -0.06 | 26/04/2024 |
USDPKR | 5M | 290.67 | -0.10 | -0.04 | 26/04/2024 |
USDPKR | 6M | 293.34 | -0.07 | -0.02 | 26/04/2024 |
USDPKR | 1Y | 302.28 | -0.19 | -0.06 | 26/04/2024 |
USDPKR | 2W | 279.72 | -0.05 | -0.02 | 26/04/2024 |
USDPKR | 9M | 297.31 | -0.05 | -0.02 | 26/04/2024 |
EURPKR | 2W | 300.48 | 0.00 | 0.00 | 26/04/2024 |
EURPKR | 9M | 323.47 | 0.00 | 0.00 | 26/04/2024 |
EURPKR | Ready | 298.88 | 0.20 | 0.07 | 26/04/2024 |
EURPKR | 1W | 299.65 | 0.19 | 0.06 | 26/04/2024 |
EURPKR | 1M | 302.37 | 0.14 | 0.05 | 26/04/2024 |
EURPKR | 2M | 305.76 | 0.15 | 0.05 | 26/04/2024 |
EURPKR | 3M | 309.05 | 0.20 | 0.06 | 26/04/2024 |
EURPKR | 4M | 311.60 | 0.14 | 0.04 | 26/04/2024 |
EURPKR | 5M | 314.21 | 0.20 | 0.06 | 26/04/2024 |
EURPKR | 6M | 317.57 | 0.28 | 0.09 | 26/04/2024 |
EURPKR | 1Y | 330.39 | 0.15 | 0.05 | 26/04/2024 |
GBPPKR | Ready | 348.49 | 0.07 | 0.02 | 26/04/2024 |
GBPPKR | 1W | 349.30 | 0.06 | 0.02 | 26/04/2024 |
GBPPKR | 1M | 352.17 | -0.01 | 0.00 | 26/04/2024 |
GBPPKR | 2M | 355.74 | 0.02 | 0.01 | 26/04/2024 |
GBPPKR | 3M | 359.10 | 0.04 | 0.01 | 26/04/2024 |
GBPPKR | 4M | 361.65 | -0.02 | 0.00 | 26/04/2024 |
GBPPKR | 5M | 364.24 | 0.08 | 0.02 | 26/04/2024 |
GBPPKR | 6M | 367.67 | 0.12 | 0.03 | 26/04/2024 |
GBPPKR | 1Y | 379.55 | 0.00 | 0.00 | 26/04/2024 |
GBPPKR | 2W | 350.18 | 0.00 | 0.00 | 26/04/2024 |
GBPPKR | 9M | 373.03 | 0.00 | 0.00 | 26/04/2024 |
CHFPKR | 2W | 307.61 | 0.00 | 0.00 | 26/04/2024 |
CHFPKR | 9M | 336.99 | 0.00 | 0.00 | 26/04/2024 |
CHFPKR | Ready | 305.65 | 0.71 | 0.23 | 26/04/2024 |
CHFPKR | 1W | 306.60 | 0.71 | 0.23 | 26/04/2024 |
CHFPKR | 1M | 309.92 | 0.68 | 0.22 | 26/04/2024 |
CHFPKR | 2M | 314.00 | 0.66 | 0.21 | 26/04/2024 |
CHFPKR | 3M | 318.11 | 0.75 | 0.24 | 26/04/2024 |
CHFPKR | 4M | 321.39 | 0.68 | 0.21 | 26/04/2024 |
CHFPKR | 5M | 324.75 | 0.74 | 0.23 | 26/04/2024 |
CHFPKR | 6M | 328.90 | 0.87 | 0.27 | 26/04/2024 |
CHFPKR | 1Y | 346.02 | 0.77 | 0.22 | 26/04/2024 |
JPYPKR | Ready | 1.78 | 0.00 | -0.26 | 26/04/2024 |
JPYPKR | 1W | 1.79 | 0.00 | -0.27 | 26/04/2024 |
JPYPKR | 1M | 1.81 | 0.00 | -0.25 | 26/04/2024 |
JPYPKR | 2M | 1.84 | 0.00 | -0.24 | 26/04/2024 |
JPYPKR | 3M | 1.86 | -0.01 | -0.27 | 26/04/2024 |
JPYPKR | 4M | 1.89 | 0.00 | -0.23 | 26/04/2024 |
JPYPKR | 5M | 1.91 | 0.00 | -0.25 | 26/04/2024 |
JPYPKR | 6M | 1.93 | 0.00 | -0.23 | 26/04/2024 |
JPYPKR | 1Y | 2.04 | 0.00 | -0.22 | 26/04/2024 |
JPYPKR | 2W | 1.80 | 0.00 | 0.00 | 26/04/2024 |
JPYPKR | 9M | 1.99 | 0.00 | 0.00 | 26/04/2024 |
CADPKR | 2W | 205.10 | 0.00 | 0.00 | 26/04/2024 |
CADPKR | 9M | 219.07 | 0.00 | 0.00 | 26/04/2024 |
CADPKR | Ready | 204.08 | 0.50 | 0.24 | 26/04/2024 |
CADPKR | 1W | 204.57 | 0.49 | 0.24 | 26/04/2024 |
CADPKR | 1M | 206.30 | 0.44 | 0.22 | 26/04/2024 |
CADPKR | 2M | 208.46 | 0.47 | 0.23 | 26/04/2024 |
CADPKR | 3M | 210.50 | 0.49 | 0.23 | 26/04/2024 |
CADPKR | 4M | 212.07 | 0.46 | 0.22 | 26/04/2024 |
CADPKR | 5M | 213.64 | 0.51 | 0.24 | 26/04/2024 |
CADPKR | 6M | 215.74 | 0.55 | 0.25 | 26/04/2024 |
CADPKR | 1Y | 223.12 | 0.50 | 0.22 | 26/04/2024 |
AUDPKR | Ready | 182.41 | 0.70 | 0.39 | 26/04/2024 |
AUDPKR | 1W | 182.87 | 0.70 | 0.38 | 26/04/2024 |
AUDPKR | 1M | 184.48 | 0.67 | 0.36 | 26/04/2024 |
AUDPKR | 2M | 186.47 | 0.68 | 0.37 | 26/04/2024 |
AUDPKR | 3M | 188.36 | 0.71 | 0.38 | 26/04/2024 |
AUDPKR | 4M | 189.78 | 0.68 | 0.36 | 26/04/2024 |
AUDPKR | 5M | 191.22 | 0.72 | 0.38 | 26/04/2024 |
AUDPKR | 6M | 193.08 | 0.75 | 0.39 | 26/04/2024 |
AUDPKR | 1Y | 199.46 | 0.65 | 0.32 | 26/04/2024 |
AUDPKR | 2W | 183.36 | 0.00 | 0.00 | 26/04/2024 |
AUDPKR | 9M | 195.99 | 0.00 | 0.00 | 26/04/2024 |
INRPKR | 2W | 3.36 | 0.00 | 0.00 | 26/04/2024 |
INRPKR | 9M | 3.53 | 0.00 | 0.00 | 26/04/2024 |
INRPKR | Ready | 3.34 | 0.00 | 0.01 | 26/04/2024 |
INRPKR | 1W | 3.35 | 0.00 | 0.00 | 26/04/2024 |
INRPKR | 1M | 3.37 | 0.00 | -0.02 | 26/04/2024 |
INRPKR | 2M | 3.40 | 0.00 | -0.01 | 26/04/2024 |
INRPKR | 3M | 3.43 | 0.00 | -0.01 | 26/04/2024 |
INRPKR | 4M | 3.45 | 0.00 | -0.02 | 26/04/2024 |
INRPKR | 5M | 3.47 | 0.00 | 0.02 | 26/04/2024 |
INRPKR | 6M | 3.50 | 0.00 | 0.03 | 26/04/2024 |
INRPKR | 1Y | 3.57 | 0.00 | 0.00 | 26/04/2024 |
SARPKR | Ready | 74.22 | -0.02 | -0.03 | 26/04/2024 |
SARPKR | 1W | 74.39 | -0.02 | -0.03 | 26/04/2024 |
SARPKR | 1M | 74.98 | -0.04 | -0.06 | 26/04/2024 |
SARPKR | 2M | 75.72 | -0.03 | -0.05 | 26/04/2024 |
SARPKR | 3M | 76.40 | -0.03 | -0.04 | 26/04/2024 |
SARPKR | 4M | 76.90 | -0.04 | -0.06 | 26/04/2024 |
SARPKR | 5M | 77.42 | -0.03 | -0.03 | 26/04/2024 |
SARPKR | 6M | 78.11 | -0.02 | -0.02 | 26/04/2024 |
SARPKR | 1Y | 80.40 | -0.05 | -0.06 | 26/04/2024 |
SARPKR | 2W | 74.57 | 0.00 | 0.00 | 26/04/2024 |
SARPKR | 9M | 79.13 | 0.00 | 0.00 | 26/04/2024 |
AEDPKR | 2W | 76.16 | 0.00 | 0.00 | 26/04/2024 |
AEDPKR | 9M | 80.96 | 0.00 | 0.00 | 26/04/2024 |
AEDPKR | Ready | 75.79 | -0.03 | -0.04 | 26/04/2024 |
AEDPKR | 1W | 75.97 | -0.03 | -0.04 | 26/04/2024 |
AEDPKR | 1M | 76.59 | -0.05 | -0.06 | 26/04/2024 |
AEDPKR | 2M | 77.36 | -0.04 | -0.05 | 26/04/2024 |
AEDPKR | 3M | 78.08 | -0.04 | -0.05 | 26/04/2024 |
AEDPKR | 4M | 78.60 | -0.05 | -0.06 | 26/04/2024 |
AEDPKR | 5M | 79.15 | -0.03 | -0.04 | 26/04/2024 |
AEDPKR | 6M | 79.89 | -0.01 | -0.01 | 26/04/2024 |
AEDPKR | 1Y | 82.34 | -0.04 | -0.04 | 26/04/2024 |
HKDPKR | Ready | 35.56 | -0.01 | -0.02 | 26/04/2024 |
HKDPKR | 1W | 35.65 | -0.01 | -0.03 | 26/04/2024 |
HKDPKR | 1M | 35.97 | -0.02 | -0.05 | 26/04/2024 |
HKDPKR | 2M | 36.36 | -0.02 | -0.05 | 26/04/2024 |
HKDPKR | 3M | 36.73 | -0.02 | -0.04 | 26/04/2024 |
HKDPKR | 4M | 37.01 | -0.02 | -0.06 | 26/04/2024 |
HKDPKR | 5M | 37.30 | -0.01 | -0.04 | 26/04/2024 |
HKDPKR | 6M | 37.66 | -0.01 | -0.02 | 26/04/2024 |
HKDPKR | 1Y | 38.93 | -0.02 | -0.06 | 26/04/2024 |
HKDPKR | 2W | 35.75 | 0.00 | 0.00 | 26/04/2024 |
HKDPKR | 9M | 38.23 | 0.00 | 0.00 | 26/04/2024 |
CNHPKR | 2W | 38.59 | 0.00 | 0.00 | 26/04/2024 |
CNHPKR | 9M | 41.68 | 0.00 | 0.00 | 26/04/2024 |
CNHPKR | Ready | 38.36 | 0.03 | 0.09 | 26/04/2024 |
CNHPKR | 1W | 38.48 | 0.04 | 0.10 | 26/04/2024 |
CNHPKR | 1M | 38.84 | 0.05 | 0.12 | 26/04/2024 |
CNHPKR | 2M | 39.29 | 0.06 | 0.15 | 26/04/2024 |
CNHPKR | 3M | 39.73 | 0.08 | 0.19 | 26/04/2024 |
CNHPKR | 4M | 40.07 | 0.07 | 0.17 | 26/04/2024 |
CNHPKR | 5M | 40.43 | 0.08 | 0.20 | 26/04/2024 |
CNHPKR | 6M | 40.88 | 0.09 | 0.23 | 26/04/2024 |
CNHPKR | 1Y | 42.62 | 0.08 | 0.20 | 26/04/2024 |
CNYPKR | Ready | 38.42 | -0.01 | -0.01 | 26/04/2024 |
CNYPKR | 1W | 38.54 | -0.01 | -0.02 | 26/04/2024 |
CNYPKR | 1M | 38.95 | -0.01 | -0.03 | 26/04/2024 |
CNYPKR | 2M | 39.45 | -0.02 | -0.04 | 26/04/2024 |
CNYPKR | 3M | 39.95 | -0.01 | -0.03 | 26/04/2024 |
CNYPKR | 4M | 40.36 | -0.02 | -0.05 | 26/04/2024 |
CNYPKR | 5M | 40.78 | -0.01 | -0.03 | 26/04/2024 |
CNYPKR | 6M | 41.30 | 0.00 | 0.00 | 26/04/2024 |
CNYPKR | 1Y | 43.44 | -0.02 | -0.06 | 26/04/2024 |
CNYPKR | 2W | 38.66 | 0.00 | 0.00 | 26/04/2024 |
CNYPKR | 9M | 42.29 | 0.00 | 0.00 | 26/04/2024 |
THBPKR | 2W | 7.58 | 0.00 | 0.00 | 26/04/2024 |
THBPKR | 9M | 8.21 | 0.00 | 0.00 | 26/04/2024 |
THBPKR | Ready | 7.54 | 0.02 | 0.24 | 26/04/2024 |
THBPKR | 1W | 7.56 | 0.02 | 0.27 | 26/04/2024 |
THBPKR | 1M | 7.64 | 0.02 | 0.27 | 26/04/2024 |
THBPKR | 2M | 7.72 | 0.02 | 0.30 | 26/04/2024 |
THBPKR | 3M | 7.81 | 0.02 | 0.29 | 26/04/2024 |
THBPKR | 4M | 7.88 | 0.02 | 0.30 | 26/04/2024 |
THBPKR | 5M | 7.95 | 0.02 | 0.28 | 26/04/2024 |
THBPKR | 6M | 8.04 | 0.02 | 0.30 | 26/04/2024 |
THBPKR | 1Y | 8.40 | 0.02 | 0.24 | 26/04/2024 |
MYRPKR | Ready | 58.34 | 0.10 | 0.17 | 26/04/2024 |
MYRPKR | 1W | 58.51 | 0.10 | 0.18 | 26/04/2024 |
MYRPKR | 1M | 59.07 | 0.09 | 0.16 | 26/04/2024 |
MYRPKR | 2M | 59.76 | 0.09 | 0.15 | 26/04/2024 |
MYRPKR | 3M | 60.44 | 0.10 | 0.17 | 26/04/2024 |
MYRPKR | 4M | 60.97 | 0.10 | 0.16 | 26/04/2024 |
MYRPKR | 5M | 61.52 | 0.11 | 0.18 | 26/04/2024 |
MYRPKR | 6M | 62.19 | 0.12 | 0.19 | 26/04/2024 |
MYRPKR | 1Y | 64.75 | 0.11 | 0.17 | 26/04/2024 |
MYRPKR | 2W | 58.68 | 0.00 | 0.00 | 26/04/2024 |
MYRPKR | 9M | 63.40 | 0.00 | 0.00 | 26/04/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 26/04/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 26/04/2024 |
IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 26/04/2024 |
IDRPKR | 1W | 0.02 | 0.00 | 0.00 | 26/04/2024 |
IDRPKR | 1M | 0.02 | 0.00 | -0.57 | 26/04/2024 |
IDRPKR | 2M | 0.02 | 0.00 | 0.00 | 26/04/2024 |
IDRPKR | 3M | 0.02 | 0.00 | -0.56 | 26/04/2024 |
IDRPKR | 4M | 0.02 | 0.00 | 0.00 | 26/04/2024 |
IDRPKR | 5M | 0.02 | 0.00 | 0.00 | 26/04/2024 |
IDRPKR | 6M | 0.02 | 0.00 | 0.00 | 26/04/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | -0.54 | 26/04/2024 |
SGDPKR | Ready | 204.83 | 0.05 | 0.02 | 26/04/2024 |
SGDPKR | 1W | 205.36 | 0.04 | 0.02 | 26/04/2024 |
SGDPKR | 1M | 207.26 | 0.02 | 0.01 | 26/04/2024 |
SGDPKR | 2M | 209.60 | 0.02 | 0.01 | 26/04/2024 |
SGDPKR | 3M | 211.87 | 0.05 | 0.02 | 26/04/2024 |
SGDPKR | 4M | 213.63 | 0.01 | 0.00 | 26/04/2024 |
SGDPKR | 5M | 215.44 | 0.06 | 0.03 | 26/04/2024 |
SGDPKR | 6M | 217.74 | 0.10 | 0.05 | 26/04/2024 |
SGDPKR | 1Y | 226.35 | 0.04 | 0.02 | 26/04/2024 |
SGDPKR | 2W | 205.94 | 0.00 | 0.00 | 26/04/2024 |
SGDPKR | 9M | 221.70 | 0.00 | 0.00 | 26/04/2024 |
NZDPKR | 2W | 166.87 | 0.00 | 0.00 | 26/04/2024 |
NZDPKR | 9M | 177.33 | 0.00 | 0.00 | 26/04/2024 |
NZDPKR | Ready | 166.07 | 0.10 | 0.06 | 26/04/2024 |
NZDPKR | 1W | 166.45 | 0.09 | 0.05 | 26/04/2024 |
NZDPKR | 1M | 167.81 | 0.06 | 0.03 | 26/04/2024 |
NZDPKR | 2M | 169.48 | 0.07 | 0.04 | 26/04/2024 |
NZDPKR | 3M | 171.04 | 0.08 | 0.05 | 26/04/2024 |
NZDPKR | 4M | 172.21 | 0.06 | 0.03 | 26/04/2024 |
NZDPKR | 5M | 173.39 | 0.10 | 0.06 | 26/04/2024 |
NZDPKR | 6M | 174.97 | 0.12 | 0.07 | 26/04/2024 |
NZDPKR | 1Y | 180.26 | 0.06 | 0.04 | 26/04/2024 |
MXNPKR | Ready | 16.17 | -0.15 | -0.90 | 26/04/2024 |
MXNPKR | 1W | 16.19 | -0.15 | -0.90 | 26/04/2024 |
MXNPKR | 1M | 16.26 | -0.15 | -0.93 | 26/04/2024 |
MXNPKR | 2M | 16.35 | -0.15 | -0.90 | 26/04/2024 |
MXNPKR | 3M | 16.41 | -0.15 | -0.93 | 26/04/2024 |
MXNPKR | 4M | 16.45 | -0.15 | -0.92 | 26/04/2024 |
MXNPKR | 5M | 16.48 | -0.15 | -0.87 | 26/04/2024 |
MXNPKR | 6M | 16.55 | -0.15 | -0.90 | 26/04/2024 |
MXNPKR | 1Y | 16.58 | -0.16 | -0.93 | 26/04/2024 |
MXNPKR | 2W | 16.21 | 0.00 | 0.00 | 26/04/2024 |
MXNPKR | 9M | 16.54 | 0.00 | 0.00 | 26/04/2024 |
TRYPKR | 2W | 8.49 | 0.00 | 0.00 | 26/04/2024 |
TRYPKR | 9M | 6.78 | 0.00 | 0.00 | 26/04/2024 |
TRYPKR | Ready | 8.58 | 0.03 | 0.31 | 26/04/2024 |
TRYPKR | 1W | 8.53 | 0.02 | 0.21 | 26/04/2024 |
TRYPKR | 1M | 8.37 | 0.04 | 0.43 | 26/04/2024 |
TRYPKR | 2M | 8.17 | 0.02 | 0.29 | 26/04/2024 |
TRYPKR | 3M | 7.95 | 0.01 | 0.13 | 26/04/2024 |
TRYPKR | 4M | 7.72 | 0.01 | 0.08 | 26/04/2024 |
TRYPKR | 5M | 7.50 | 0.00 | -0.04 | 26/04/2024 |
TRYPKR | 6M | 7.33 | 0.01 | 0.14 | 26/04/2024 |
TRYPKR | 1Y | 6.39 | 0.01 | 0.19 | 26/04/2024 |
SEKPKR | Ready | 25.64 | -0.03 | -0.12 | 26/04/2024 |
SEKPKR | 1W | 25.70 | -0.03 | -0.12 | 26/04/2024 |
SEKPKR | 1M | 25.94 | -0.04 | -0.14 | 26/04/2024 |
SEKPKR | 2M | 26.23 | -0.04 | -0.14 | 26/04/2024 |
SEKPKR | 3M | 26.52 | -0.03 | -0.13 | 26/04/2024 |
SEKPKR | 4M | 26.74 | -0.04 | -0.14 | 26/04/2024 |
SEKPKR | 5M | 26.96 | -0.03 | -0.12 | 26/04/2024 |
SEKPKR | 6M | 27.25 | -0.03 | -0.10 | 26/04/2024 |
SEKPKR | 1Y | 28.33 | -0.04 | -0.13 | 26/04/2024 |
SEKPKR | 2W | 25.77 | 0.00 | 0.00 | 26/04/2024 |
SEKPKR | 9M | 27.75 | 0.00 | 0.00 | 26/04/2024 |
ZARPKR | 2W | 14.72 | 0.00 | 0.00 | 26/04/2024 |
ZARPKR | 9M | 15.30 | 0.00 | 0.00 | 26/04/2024 |
ZARPKR | Ready | 14.66 | 0.08 | 0.52 | 26/04/2024 |
ZARPKR | 1W | 14.69 | 0.08 | 0.51 | 26/04/2024 |
ZARPKR | 1M | 14.78 | 0.07 | 0.49 | 26/04/2024 |
ZARPKR | 2M | 14.89 | 0.08 | 0.51 | 26/04/2024 |
ZARPKR | 3M | 14.99 | 0.07 | 0.50 | 26/04/2024 |
ZARPKR | 4M | 15.06 | 0.07 | 0.49 | 26/04/2024 |
ZARPKR | 5M | 15.12 | 0.08 | 0.54 | 26/04/2024 |
ZARPKR | 6M | 15.22 | 0.08 | 0.53 | 26/04/2024 |
ZARPKR | 1Y | 15.43 | 0.08 | 0.53 | 26/04/2024 |
NOKPKR | Ready | 25.43 | 0.02 | 0.07 | 26/04/2024 |
NOKPKR | 1W | 25.49 | 0.02 | 0.07 | 26/04/2024 |
NOKPKR | 1M | 25.72 | 0.01 | 0.05 | 26/04/2024 |
NOKPKR | 2M | 25.99 | 0.01 | 0.05 | 26/04/2024 |
NOKPKR | 3M | 26.25 | 0.02 | 0.06 | 26/04/2024 |
NOKPKR | 4M | 26.45 | 0.01 | 0.05 | 26/04/2024 |
NOKPKR | 5M | 26.65 | 0.02 | 0.08 | 26/04/2024 |
NOKPKR | 6M | 26.91 | 0.03 | 0.09 | 26/04/2024 |
NOKPKR | 1Y | 27.83 | 0.02 | 0.08 | 26/04/2024 |
NOKPKR | 2W | 25.56 | 0.00 | 0.00 | 26/04/2024 |
NOKPKR | 9M | 27.33 | 0.00 | 0.00 | 26/04/2024 |
DKKPKR | 2W | 40.29 | 0.00 | 0.00 | 26/04/2024 |
DKKPKR | 9M | 43.48 | 0.00 | 0.00 | 26/04/2024 |
DKKPKR | Ready | 40.07 | 0.03 | 0.07 | 26/04/2024 |
DKKPKR | 1W | 40.18 | 0.03 | 0.07 | 26/04/2024 |
DKKPKR | 1M | 40.55 | 0.02 | 0.06 | 26/04/2024 |
DKKPKR | 2M | 41.02 | 0.02 | 0.05 | 26/04/2024 |
DKKPKR | 3M | 41.48 | 0.03 | 0.07 | 26/04/2024 |
DKKPKR | 4M | 41.83 | 0.02 | 0.05 | 26/04/2024 |
DKKPKR | 5M | 42.19 | 0.03 | 0.07 | 26/04/2024 |
DKKPKR | 6M | 42.66 | 0.04 | 0.09 | 26/04/2024 |
DKKPKR | 1Y | 44.45 | 0.02 | 0.05 | 26/04/2024 |
ARSPKR | Ready | 0.32 | 0.00 | -0.09 | 26/04/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 26/04/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 26/04/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 26/04/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BDTPKR | Ready | 2.54 | 0.00 | -0.04 | 26/04/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BHDPKR | Ready | 738.38 | -0.26 | -0.03 | 26/04/2024 |
BHDPKR | 1W | 740.03 | -0.28 | -0.04 | 26/04/2024 |
BHDPKR | 1M | 745.82 | -0.44 | -0.06 | 26/04/2024 |
BHDPKR | 2M | 752.94 | -0.38 | -0.05 | 26/04/2024 |
BHDPKR | 3M | 759.60 | -0.36 | -0.05 | 26/04/2024 |
BHDPKR | 4M | 764.50 | -0.47 | -0.06 | 26/04/2024 |
BHDPKR | 5M | 769.50 | -0.27 | -0.04 | 26/04/2024 |
BHDPKR | 6M | 776.28 | -0.18 | -0.02 | 26/04/2024 |
BHDPKR | 1Y | 798.78 | 0.03 | 0.00 | 26/04/2024 |
BHDPKR | 2W | 741.80 | 0.00 | 0.00 | 26/04/2024 |
BHDPKR | 9M | 786.38 | 0.00 | 0.00 | 26/04/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BRLPKR | Ready | 53.96 | -0.15 | -0.27 | 26/04/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 26/04/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 26/04/2024 |
KRWPKR | Ready | 0.20 | 0.00 | -0.10 | 26/04/2024 |
KRWPKR | 1W | 0.20 | 0.00 | -0.10 | 26/04/2024 |
KRWPKR | 1M | 0.21 | 0.00 | -0.10 | 26/04/2024 |
KRWPKR | 2M | 0.21 | 0.00 | -0.10 | 26/04/2024 |
KRWPKR | 3M | 0.21 | 0.00 | -0.10 | 26/04/2024 |
KRWPKR | 4M | 0.21 | 0.00 | -0.09 | 26/04/2024 |
KRWPKR | 5M | 0.21 | 0.00 | -0.05 | 26/04/2024 |
KRWPKR | 6M | 0.22 | 0.00 | -0.05 | 26/04/2024 |
KRWPKR | 1Y | 0.22 | 0.00 | -0.09 | 26/04/2024 |
KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 26/04/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 26/04/2024 |
KWDPKR | 2W | 909.62 | 0.00 | 0.00 | 26/04/2024 |
KWDPKR | 9M | 978.04 | 0.00 | 0.00 | 26/04/2024 |
KWDPKR | Ready | 904.62 | -0.22 | -0.02 | 26/04/2024 |
KWDPKR | 1W | 906.96 | -0.45 | -0.05 | 26/04/2024 |
KWDPKR | 1M | 915.48 | -0.72 | -0.08 | 26/04/2024 |
KWDPKR | 2M | 925.89 | -0.61 | -0.07 | 26/04/2024 |
KWDPKR | 3M | 935.66 | -0.64 | -0.07 | 26/04/2024 |
KWDPKR | 4M | 943.97 | -0.49 | -0.05 | 26/04/2024 |
KWDPKR | 5M | 951.99 | -0.24 | -0.03 | 26/04/2024 |
KWDPKR | 6M | 961.66 | -0.22 | -0.02 | 26/04/2024 |
KWDPKR | 1Y | 997.97 | -0.76 | -0.08 | 26/04/2024 |
LKRPKR | Ready | 0.94 | 0.00 | 0.28 | 26/04/2024 |
LKRPKR | 1W | 0.94 | 0.00 | 0.28 | 26/04/2024 |
LKRPKR | 1M | 0.95 | 0.00 | 0.26 | 26/04/2024 |
LKRPKR | 2M | 0.96 | 0.00 | 0.34 | 26/04/2024 |
LKRPKR | 3M | 0.96 | 0.00 | 0.25 | 26/04/2024 |
LKRPKR | 4M | 0.96 | 0.00 | 0.25 | 26/04/2024 |
LKRPKR | 5M | 0.97 | 0.00 | 0.27 | 26/04/2024 |
LKRPKR | 6M | 0.97 | 0.00 | 0.28 | 26/04/2024 |
LKRPKR | 1Y | 0.99 | 0.00 | 0.24 | 26/04/2024 |
LKRPKR | 2W | 0.94 | 0.00 | 0.00 | 26/04/2024 |
LKRPKR | 9M | 0.98 | 0.00 | 0.00 | 26/04/2024 |
OMRPKR | 2W | 726.51 | 0.00 | 0.00 | 26/04/2024 |
OMRPKR | 9M | 771.32 | 0.00 | 0.00 | 26/04/2024 |
OMRPKR | Ready | 723.08 | -0.25 | -0.03 | 26/04/2024 |
OMRPKR | 1W | 724.72 | -0.28 | -0.04 | 26/04/2024 |
OMRPKR | 1M | 730.53 | -0.45 | -0.06 | 26/04/2024 |
OMRPKR | 2M | 737.73 | -0.29 | -0.04 | 26/04/2024 |
OMRPKR | 3M | 744.45 | -0.44 | -0.06 | 26/04/2024 |
OMRPKR | 4M | 749.45 | -0.46 | -0.06 | 26/04/2024 |
OMRPKR | 5M | 754.61 | -0.27 | -0.04 | 26/04/2024 |
OMRPKR | 6M | 761.35 | -0.34 | -0.04 | 26/04/2024 |
OMRPKR | 1Y | 783.90 | -0.84 | -0.11 | 26/04/2024 |
QARPKR | Ready | 76.33 | -0.04 | -0.06 | 26/04/2024 |
QARPKR | 1W | 76.51 | -0.05 | -0.06 | 26/04/2024 |
QARPKR | 1M | 77.12 | -0.06 | -0.07 | 26/04/2024 |
QARPKR | 2M | 77.87 | -0.05 | -0.07 | 26/04/2024 |
QARPKR | 3M | 78.57 | -0.05 | -0.06 | 26/04/2024 |
QARPKR | 4M | 79.09 | -0.06 | -0.07 | 26/04/2024 |
QARPKR | 5M | 79.61 | -0.04 | -0.05 | 26/04/2024 |
QARPKR | 6M | 80.32 | -0.03 | -0.04 | 26/04/2024 |
QARPKR | 1Y | 82.61 | -0.08 | -0.09 | 26/04/2024 |
QARPKR | 2W | 76.69 | 0.00 | 0.00 | 26/04/2024 |
QARPKR | 9M | 81.33 | 0.00 | 0.00 | 26/04/2024 |
RUBPKR | 2W | 3.03 | 0.00 | 0.00 | 26/04/2024 |
RUBPKR | 9M | 2.96 | 0.00 | 0.00 | 26/04/2024 |
RUBPKR | Ready | 3.02 | 0.00 | -0.12 | 26/04/2024 |
RUBPKR | 1W | 3.02 | 0.00 | -0.14 | 26/04/2024 |
RUBPKR | 1M | 3.03 | 0.00 | -0.13 | 26/04/2024 |
RUBPKR | 2M | 3.03 | 0.00 | -0.13 | 26/04/2024 |
RUBPKR | 3M | 3.02 | 0.00 | -0.14 | 26/04/2024 |
RUBPKR | 4M | 3.01 | -0.01 | -0.38 | 26/04/2024 |
RUBPKR | 5M | 3.01 | -0.01 | -0.24 | 26/04/2024 |
RUBPKR | 6M | 3.00 | 0.00 | -0.13 | 26/04/2024 |
RUBPKR | 1Y | 2.93 | 0.00 | -0.01 | 26/04/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
USD | 278.22 | 278.66 | -0.10 | -0.04 | 26/04/2024 |
EUR | 298.65 | 299.12 | 0.31 | 0.10 | 26/04/2024 |
GBP | 348.04 | 348.60 | 0.60 | 0.17 | 26/04/2024 |
CHF | 304.89 | 305.36 | 0.25 | 0.08 | 26/04/2024 |
JPY | 1.78 | 1.78 | -0.01 | -0.37 | 26/04/2024 |
CAD | 203.92 | 204.25 | 0.55 | 0.27 | 26/04/2024 |
AUD | 182.02 | 182.31 | 0.73 | 0.40 | 26/04/2024 |
SAR | 74.18 | 74.30 | -0.03 | -0.04 | 26/04/2024 |
AED | 75.81 | 75.92 | -0.03 | -0.04 | 26/04/2024 |
CNY | 38.44 | 38.49 | 0.00 | 0.00 | 26/04/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 277.050 | 279.690 | 277.05 | 279.69 | -0.140 | -0.001 | -1.000 | 05:04 PM | 1 | 2 | 1 |
50 | EURPKR | 296.680 | 299.731 | 296.68 | 299.73 | -0.247 | -0.001 | 1.000 | 08:54 AM | 3 | 2 | 1 |
51 | GBPPKR | 346.218 | 349.779 | 346.22 | 349.78 | -0.377 | -0.001 | 1.000 | 08:54 AM | 4 | 2 | 1 |
52 | CHFPKR | 303.374 | 306.351 | 303.37 | 306.35 | 0.116 | 0.000 | 1.000 | 08:54 AM | 5 | 2 | 1 |
53 | JPYPKR | 1.765 | 1.783 | 1.76 | 1.78 | 0.084 | 0.050 | -1.000 | 08:54 AM | 6 | 2 | 1 |
54 | CADPKR | 202.799 | 204.868 | 202.80 | 204.87 | 0.256 | 0.001 | 1.000 | 08:54 AM | 7 | 2 | 1 |
55 | AUDPKR | 180.995 | 182.857 | 181.00 | 182.86 | 0.139 | 0.001 | 1.000 | 08:54 AM | 8 | 2 | 1 |
56 | INRPKR | 3.321 | 3.355 | 3.32 | 3.36 | 0.096 | 0.030 | 1.000 | 08:54 AM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.615 | 0.049 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.595 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.377 | 35.739 | 35.38 | 35.74 | 0.081 | 0.002 | 1.000 | 08:54 AM | 12 | 2 | 1 |
60 | CNHPKR | 38.121 | 38.509 | 38.12 | 38.51 | 0.085 | 0.002 | 1.000 | 08:54 AM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.495 | 7.568 | 7.50 | 7.57 | 0.108 | 0.015 | 1.000 | 08:54 AM | 15 | 2 | 1 |
63 | MYRPKR | 58.122 | 58.656 | 58.12 | 58.66 | 0.192 | 0.003 | -1.000 | 08:04 AM | 16 | 2 | 1 |
64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | -0.005 | 0.000 | 08:54 AM | 17 | 2 | 1 |
65 | SGDPKR | 203.405 | 205.471 | 203.40 | 205.47 | -0.328 | -0.002 | 1.000 | 08:54 AM | 18 | 2 | 1 |
66 | NZDPKR | 164.727 | 166.427 | 164.73 | 166.43 | -0.296 | -0.002 | -1.000 | 08:54 AM | 19 | 2 | 1 |
67 | MXNPKR | 16.102 | 16.262 | 16.10 | 16.26 | -0.052 | -0.003 | 1.000 | 08:54 AM | 20 | 2 | 1 |
68 | TRYPKR | 8.532 | 8.617 | 8.53 | 8.62 | 0.109 | 0.013 | -1.000 | 08:54 AM | 21 | 2 | 1 |
69 | SEKPKR | 25.371 | 25.624 | 25.37 | 25.62 | -0.038 | -0.001 | 1.000 | 08:54 AM | 22 | 2 | 1 |
70 | ZARPKR | 14.706 | 14.851 | 14.71 | 14.85 | 0.196 | 0.014 | 1.000 | 08:54 AM | 23 | 2 | 1 |
71 | NOKPKR | 25.161 | 25.410 | 25.16 | 25.41 | -0.056 | -0.002 | 1.000 | 08:54 AM | 24 | 2 | 1 |
72 | DKKPKR | 39.785 | 40.190 | 39.78 | 40.19 | 0.060 | 0.002 | 1.000 | 08:54 AM | 25 | 2 | 1 |
73 | ARSPKR | 0.317 | 0.320 | 0.32 | 0.32 | 0.100 | 0.459 | 1.000 | 08:54 AM | 26 | 2 | 1 |
74 | BDTPKR | 2.564 | 2.512 | 2.56 | 2.51 | 0.100 | 0.041 | 0.000 | 08:04 AM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 39.750 | 0.054 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 53.873 | 54.394 | 53.87 | 54.39 | 0.124 | 0.002 | 1.000 | 08:54 AM | 29 | 2 | 1 |
77 | KRWPKR | 0.201 | 0.203 | 0.20 | 0.20 | 0.100 | 0.979 | -1.000 | 08:54 AM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 43.969 | 0.049 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.947 | 0.935 | 0.95 | 0.94 | 0.103 | 0.123 | 0.000 | 08:04 AM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 36.091 | 0.050 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.753 | 0.049 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 3.002 | 3.032 | 3.00 | 3.03 | 0.098 | 0.034 | 1.000 | 08:04 AM | 35 | 2 | 1 |
83 | AFNPKR | 3.892 | 3.832 | 3.89 | 3.83 | 0.101 | 0.027 | 0.000 | 08:04 AM | 36 | 2 | 1 |
84 | AZNPKR | 162.912 | 164.582 | 162.91 | 164.58 | 0.018 | 0.000 | 0.000 | 08:04 AM | 37 | 2 | 1 |
85 | TMTPKR | 82.672 | 76.655 | 82.67 | 76.65 | 0.304 | 0.004 | 0.000 | 08:04 AM | 38 | 2 | 1 |
86 | MVRPKR | 18.149 | 17.867 | 18.15 | 17.87 | 0.079 | 0.004 | 0.000 | 08:04 AM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | 0.004 | 0.000 | 08:04 AM | 40 | 2 | 1 |
88 | PHPPKR | 4.803 | 4.847 | 4.80 | 4.85 | 0.108 | 0.023 | 1.000 | 08:54 AM | 41 | 2 | 1 |
90 | NGNPKR | 0.212 | 0.214 | 0.21 | 0.21 | 0.093 | 0.786 | 0.000 | 08:04 AM | 43 | 2 | 1 |
91 | KESPKR | 2.067 | 2.057 | 2.07 | 2.06 | 0.091 | 0.046 | -1.000 | 08:19 AM | 44 | 2 | 1 |
92 | AMDPKR | 0.714 | 0.721 | 0.71 | 0.72 | 0.048 | 0.073 | 0.000 | 08:16 AM | 45 | 2 | 1 |
93 | TWDPKR | 8.500 | 8.587 | 8.50 | 8.59 | 0.091 | 0.011 | -1.000 | 08:54 AM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.073 | 0.073 | 0.07 | 0.07 | 0.000 | -0.001 | 08:04 AM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.107 | 0.108 | 0.11 | 0.11 | 0.100 | 14.308 | 08:04 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​