PKR touches mark of 240 in intraday trade

08:22
July 28, 2022
MG

July 28, 2022 (MLN): Owing to the dismal macros i.e, deteriorating current account balance, melting foreign exchange reserves, and chaos amongst importers, the Pakistani rupee (PKR) finally hit the mark of 240 per US dollar in the intraday trade, losing over four rupees compared to the previous close of PKR 236.02 per USD.

The local unit was quoted at 239.85/240.85 at around 1:20 pm in interbank market while in the open market, PKR is being traded at 242/244 per USD.

Copyright Mettis Link News

Posted on: 2022-07-28T13:22:30+05:00

34318

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	01:01 PM
2	EUR	1.07549	1.07651	1.07651	1.07549	03:11 PM
3	GBP	1.25270	1.25626	1.25626	1.25270	03:11 PM
4	CHF	0.90477	0.90524	0.90524	0.90477	03:13 PM
5	JPY	152.22800	153.25200	153.25200	152.22800	03:11 PM
6	CAD	1.36703	1.36902	1.36902	1.36703	03:13 PM
7	AUD	0.66180	0.66220	0.66220	0.66180	03:13 PM
8	INR	83.38040	83.38090	83.38090	83.38040	08:00 PM
9	SAR	3.75010	3.75060	3.75060	3.75010	10:19 PM
10	AED	3.67290	3.67310	3.67310	3.67290	04:57 PM
11	HKD	7.81040	7.81310	7.81310	7.81040	03:11 PM
12	CNH	7.19095	7.20005	7.20005	7.19095	03:13 PM
13	CNY	7.24010	7.24210	7.24210	7.24010	08:21 PM
14	THB	36.64300	36.66500	36.66500	36.64300	03:05 PM
15	MYR	4.73750	4.74250	4.74250	4.73750	08:00 PM
16	IDR	15,951.20000	15,986.20000	15,986.20000	15,951.20000	05:18 AM
17	SGD	1.34918	1.35452	1.35452	1.34918	03:11 PM
18	NZD	0.59998	0.60282	0.60282	0.59998	03:13 PM
19	MXN	16.93670	17.10030	17.10030	16.93670	03:12 PM
20	TRY	31.64990	32.38010	32.38010	31.64990	03:05 PM
21	SEK	10.77390	10.85300	10.85298	10.77392	03:13 PM
22	ZAR	18.39950	18.55050	18.55050	18.39950	03:11 PM
23	NOK	10.83750	10.88780	10.88775	10.83753	03:13 PM
24	DKK	6.92940	6.93040	6.93040	6.92940	05:20 AM
25	ARS	878.83200	878.84000	878.84006	878.83169	03:13 PM
26	BDT	107.77400	111.11500	111.11524	107.77370	08:00 PM
27	BHD	0.37695	0.37705	0.37705	0.37695	11:36 AM
28	BRL	5.07090	5.07390	5.07390	5.07090	05:18 AM
29	KRW	1,354.43000	1,357.66000	1,357.66000	1,354.43000	05:18 AM
30	KWD	0.30725	0.30735	0.30735	0.30725	11:40 PM
31	LKR	293.16400	299.66100	299.66121	293.16378	08:00 PM
32	OMR	0.38400	0.38500	0.38500	0.38400	12:10 PM
33	QAR	3.64400	3.64850	3.64850	3.64400	04:57 PM
34	RUB	90.67000	92.54000	92.54000	90.67000	08:00 PM
35	AFN	71.22110	73.07750	73.07746	71.22105	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:41 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.23000	15.27000	15.27000	15.23000	08:00 PM
39	UZS	12,602.20000	12,667.20000	12,667.19265	12,602.21841	08:00 PM
40	PHP	57.04300	57.08400	57.08400	57.04300	08:00 PM
42	NGN	1,382.00000	1,383.00000	1,383.00000	1,382.00000	08:00 PM
43	KES	130.73700	133.52200	133.52207	130.73746	08:00 PM
44	AMD	359.02900	414.72100	414.72131	359.02910	08:00 PM
45	TWD	32.27690	32.30690	32.30690	32.27690	05:18 AM
46	XAU	2,301.93000	2,303.82000	2,303.82000	2,301.93000	03:05 PM
47	XAG	26.55220	26.56080	26.56080	26.55220	03:05 PM
48	XPT	955.38200	961.13800	961.13830	955.38170	02:00 AM
49	XPD	945.75000	953.75000	953.75000	945.75000	01:59 AM
2,120	VES	36.41860	36.50910	36.50906	36.41863	08:00 PM
2,212	UGX	3,731.38000	3,814.92000	3,814.91623	3,731.37792	08:00 PM
2,213	TZS	2,541.24000	2,634.06000	2,634.05579	2,541.23544	08:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,986.43	71,902.092	70,671.72	1,244.452	1.761	228,543,691.0	16,351,097,674.040	03/05/2024 05:12 PM
ALLSHR	46,973.64	46,919.981	46,190.08	769.667	1.668	449,041,729.0	24,485,442,786.780	03/05/2024 05:12 PM
KSE30	23,628.97	23,594.850	23,138.86	360.770	1.553	123,084,613.0	13,421,080,810.360	03/05/2024 05:12 PM
KMI30	121,496.66	121,311.737	118,979.86	2,551.949	2.149	138,839,761.0	12,203,502,586.770	03/05/2024 05:12 PM
KMIALLSHR	33,768.84	33,716.111	33,120.57	666.827	2.018	281,691,224.0	19,820,992,110.710	03/05/2024 05:12 PM
BKTi	17,643.22	17,586.680	17,220.14	33.170	0.189	19,459,274.0	1,749,439,226.590	03/05/2024 05:12 PM
OGTi	17,474.03	17,398.365	16,771.31	637.067	3.801	43,099,949.0	5,744,658,645.110	03/05/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,365.0	0.0	0.0	775.00
BRENT CRUDE	EB	82.8	84.4	82.8	-0.89
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-5.10
ROTTERDAM COAL MONTHLY	ET	107.9	108.0	107.9	0.00
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	78.0	0.0	0.0	-0.12
SUGAR #11 WORLD	SB	19.3	19.5	19.2	0.07

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PKR touches mark of 240 in intraday trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan pushes for export hub status, focuses on IT workforce: IT Minister

Saudi delegation set to arrive in Pakistan for investment talks on May 05

TRG incurs Rs6.8bn loss in Q1 2024

Avanceon Q1 2024 profit drops 91% YoY