PKR bleeds by 2.35 rupees in early trade

05:11
July 27, 2022
MG

July 27, 2022 (MLN): Drip by drip, the Pakistani rupee (PKR) is losing its ground against the greenback as it depreciated by 2.35 rupees on Wednesday at around 10:00 am compared to the previous close of PKR 232.93 per USD.

The local unit was quoted at PKR 235.26/236.26 with trades being reported at 235.50 per USD.

Copyright Mettis Link News

Posted on: 2022-07-27T10:11:38+05:00

34288

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.25000	278.45000	278.45000	278.25000	03:02 PM
2	EUR	1.07660	1.07662	1.07662	1.07660	10:04 PM
3	GBP	1.25581	1.25587	1.25587	1.25581	10:04 PM
4	CHF	0.90710	0.90750	0.90750	0.90710	10:04 PM
5	JPY	154.39600	154.40100	154.40100	154.39600	10:04 PM
6	CAD	1.36742	1.36755	1.36755	1.36742	10:04 PM
7	AUD	0.66236	0.66240	0.66240	0.66236	10:04 PM
8	INR	83.48160	83.48210	83.48210	83.48160	10:04 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	07:04 AM
10	AED	3.67260	3.67340	3.67340	3.67260	03:44 AM
11	HKD	7.82115	7.82140	7.82140	7.82115	10:04 PM
12	CNH	7.22080	7.22088	7.22088	7.22080	10:04 PM
13	CNY	7.20780	7.20990	7.20990	7.20780	11:25 PM
14	THB	36.75400	36.76900	36.76900	36.75400	10:04 PM
15	MYR	4.73900	4.74400	4.74400	4.73900	09:33 PM
16	IDR	16,064.70000	16,072.70000	16,072.70000	16,064.70000	10:04 PM
17	SGD	1.35182	1.35189	1.35189	1.35182	10:04 PM
18	NZD	0.60114	0.60118	0.60118	0.60114	10:04 PM
19	MXN	16.88000	16.88500	16.88503	16.88003	10:04 PM
20	TRY	32.23750	32.24750	32.24750	32.23750	10:04 PM
21	SEK	10.81790	10.82300	10.82299	10.81787	10:04 PM
22	ZAR	18.48820	18.51820	18.51820	18.48820	10:04 PM
23	NOK	10.83860	10.84320	10.84322	10.83857	10:04 PM
24	DKK	6.92701	6.92772	6.92772	6.92701	10:04 PM
25	ARS	880.24500	880.25500	880.25510	880.24510	10:03 PM
26	BDT	108.04700	111.38900	111.38850	108.04741	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.07480	5.07800	5.07800	5.07480	09:59 PM
29	KRW	1,358.51000	1,358.61000	1,358.61000	1,358.51000	10:04 PM
30	KWD	0.30737	0.30747	0.30747	0.30737	03:35 AM
31	LKR	293.62700	300.12300	300.12344	293.62686	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64500	3.64700	3.64700	3.64500	10:55 PM
34	RUB	91.07000	91.10000	91.10000	91.07000	08:00 PM
35	AFN	71.40670	73.26290	73.26286	71.40670	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:50 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,639.50000	12,704.50000	12,704.46731	12,639.50181	09:00 PM
40	PHP	57.23700	57.25500	57.25500	57.23700	10:04 PM
42	NGN	1,383.50000	1,384.50000	1,384.50000	1,383.50000	08:25 PM
43	KES	133.50000	135.50000	135.50000	133.50000	08:25 PM
44	AMD	359.34400	415.02700	415.02710	359.34368	09:00 PM
45	TWD	32.34730	32.37730	32.37730	32.34730	10:04 PM
46	XAU	2,322.97000	2,323.21000	2,323.21000	2,322.97000	10:03 PM
47	XAG	27.31730	27.32680	27.32680	27.31730	10:03 PM
48	XPT	960.05000	962.45000	962.45000	960.05000	07:04 AM
49	XPD	980.17100	987.99900	987.99880	980.17120	07:04 AM
2,120	VES	36.48490	36.57640	36.57636	36.48486	08:00 PM
2,212	UGX	3,727.08000	3,810.60000	3,810.60212	3,727.07699	09:00 PM
2,213	TZS	2,590.99000	2,591.01000	2,591.01500	2,590.98500	08:25 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	73,060.74	72,764.241	72,462.49	862.149	1.199	313,376,780.0	16,715,349,105.780	06/05/2024 04:12 PM
ALLSHR	47,537.52	47,351.151	47,235.80	431.170	0.919	578,068,543.0	24,503,628,211.030	06/05/2024 04:12 PM
KSE30	23,906.02	23,775.448	23,737.64	180.598	0.765	112,993,151.0	11,746,164,828.200	06/05/2024 04:12 PM
KMI30	122,928.67	122,160.026	122,010.48	848.290	0.699	159,281,087.0	11,600,689,643.630	06/05/2024 04:12 PM
KMIALLSHR	34,132.46	33,965.500	33,893.70	249.390	0.740	388,490,015.0	20,224,719,840.490	06/05/2024 04:12 PM
BKTi	17,787.36	17,682.666	17,638.32	95.986	0.546	16,338,224.0	1,125,947,720.510	06/05/2024 04:12 PM
OGTi	17,630.89	17,361.487	17,318.65	-36.877	-0.212	26,469,334.0	3,755,327,094.940	06/05/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,295.0	64,330.0	63,360.0	710.00
BRENT CRUDE	EB	83.5	83.8	83.4	0.12
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-4.85
ROTTERDAM COAL MONTHLY	ET	109.0	109.0	109.0	1.85
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	78.7	79.0	78.7	0.18
SUGAR #11 WORLD	SB	19.5	19.5	19.2	0.20

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PKR bleeds by 2.35 rupees in early trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PTA reviews FBR’s move to block mobile connections of non-filers

Money supply rises to Rs36.86tr in March

SBP receives $1.1bn from IMF

Gold prices slide for 2nd straight week amid diminishing purchasing power