PKR reaches 233/USD in intraday

07:34
July 26, 2022
MG

July 26, 2022 (MLN): Continuing its downward journey, the Pakistani rupee (PKR) lost 3.12 rupees against the greenback on Tuesday in the interbank market at 12:33 pm compared to the previous close of PKR 229.88 per USD.

The local unit was quoted at 232.97/233.47 per USD while in the open market, it traded at PKR 231/234.50 per USD.

Copyright Mettis Link News

Posted on: 2022-07-26T12:34:29+05:00

34264

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.25000	278.45000	278.45000	278.25000	03:02 PM
2	EUR	1.07870	1.07873	1.07873	1.07870	08:59 AM
3	GBP	1.25906	1.25912	1.25912	1.25907	08:59 AM
4	CHF	0.90380	0.90420	0.90420	0.90380	08:59 AM
5	JPY	153.51600	153.52500	153.52500	153.51600	08:59 AM
6	CAD	1.36610	1.36617	1.36617	1.36610	08:59 AM
7	AUD	0.66339	0.66341	0.66341	0.66339	08:59 AM
8	INR	83.49730	83.49780	83.49780	83.49730	08:59 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	05:59 PM
10	AED	3.67270	3.67340	3.67340	3.67270	05:58 PM
11	HKD	7.81516	7.81541	7.81541	7.81516	08:59 AM
12	CNH	7.20123	7.20183	7.20183	7.20123	08:59 AM
13	CNY	7.24010	7.24210	7.24210	7.24010	08:21 PM
14	THB	36.65900	36.70900	36.70900	36.65900	08:59 AM
15	MYR	4.73650	4.74150	4.74150	4.73650	05:24 AM
16	IDR	16,017.10000	16,027.20000	16,027.20000	16,017.10000	08:59 AM
17	SGD	1.34923	1.34935	1.34935	1.34923	08:59 AM
18	NZD	0.60268	0.60273	0.60273	0.60268	08:59 AM
19	MXN	16.91940	16.92440	16.92440	16.91940	08:59 AM
20	TRY	32.27270	32.27790	32.27788	32.27268	08:59 AM
21	SEK	10.76230	10.76390	10.76387	10.76225	08:59 AM
22	ZAR	18.39410	18.39960	18.39960	18.39410	08:59 AM
23	NOK	10.80420	10.80680	10.80676	10.80421	08:59 AM
24	DKK	6.91432	6.91488	6.91488	6.91432	08:59 AM
25	ARS	878.74100	878.75100	878.75090	878.74090	08:59 AM
26	BDT	108.08000	111.42200	111.42211	108.08001	07:19 AM
27	BHD	0.37700	0.37712	0.37712	0.37700	05:59 PM
28	BRL	5.08710	5.09010	5.09010	5.08710	08:59 AM
29	KRW	1,353.07000	1,355.07000	1,355.07000	1,353.07000	08:59 AM
30	KWD	0.30710	0.30770	0.30770	0.30710	05:59 PM
31	LKR	293.71500	300.21400	300.21399	293.71545	07:19 AM
32	OMR	0.38493	0.38502	0.38502	0.38493	05:59 PM
33	QAR	3.64500	3.64700	3.64700	3.64500	05:59 PM
34	RUB	90.67000	92.54000	92.54000	90.67000	08:00 PM
35	AFN	71.42820	73.28500	73.28497	71.42824	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:50 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.23000	15.27000	15.27000	15.23000	08:00 PM
39	UZS	12,643.40000	12,708.40000	12,708.35944	12,643.37404	07:19 AM
40	PHP	57.09800	57.17500	57.17500	57.09800	08:59 AM
42	NGN	1,393.84000	1,394.84000	1,394.84000	1,393.84000	08:53 AM
43	KES	133.25000	135.25000	135.25000	133.25000	08:54 AM
44	AMD	387.92000	387.92000	387.92000	387.92000	08:51 AM
45	TWD	32.27030	32.30030	32.30030	32.27030	08:59 AM
46	XAU	2,324.15000	2,324.64000	2,324.64000	2,324.15000	08:59 AM
47	XAG	27.23120	27.23980	27.23980	27.23120	08:59 AM
48	XPT	965.65000	967.15000	966.75000	965.65000	05:59 PM
49	XPD	966.61600	973.50400	973.25000	968.25000	05:59 PM
2,120	VES	36.41860	36.50910	36.50906	36.41863	08:00 PM
2,212	UGX	3,728.31000	3,811.86000	3,811.85798	3,728.30532	07:19 AM
2,213	TZS	2,590.99000	2,591.01000	2,591.01500	2,590.98500	08:04 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	73,060.74	72,764.241	72,462.49	862.149	1.199	313,376,780.0	16,715,349,105.780	06/05/2024 04:12 PM
ALLSHR	47,537.52	47,351.151	47,235.80	431.170	0.919	578,068,543.0	24,503,628,211.030	06/05/2024 04:12 PM
KSE30	23,906.02	23,775.448	23,737.64	180.598	0.765	112,993,151.0	11,746,164,828.200	06/05/2024 04:12 PM
KMI30	122,928.67	122,160.026	122,010.48	848.290	0.699	159,281,087.0	11,600,689,643.630	06/05/2024 04:12 PM
KMIALLSHR	34,132.46	33,965.500	33,893.70	249.390	0.740	388,490,015.0	20,224,719,840.490	06/05/2024 04:12 PM
BKTi	17,787.36	17,682.666	17,638.32	95.986	0.546	16,338,224.0	1,125,947,720.510	06/05/2024 04:12 PM
OGTi	17,630.89	17,361.487	17,318.65	-36.877	-0.212	26,469,334.0	3,755,327,094.940	06/05/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,930.0	66,015.0	63,895.0	1,340.00
BRENT CRUDE	EB	83.6	83.8	82.9	0.62
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-5.10
ROTTERDAM COAL MONTHLY	ET	107.9	0.0	0.0	0.75
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	78.8	79.1	78.0	0.70
SUGAR #11 WORLD	SB	19.3	19.4	19.2	0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PKR reaches 233/USD in intraday

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Overseas investors repatriate $830m profit in 9MFY24

Pakistan seen as top Investment destination by Saudi Arabia: Ibrahim Almubarak

Saudi business delegation due today for investment talks

PSX initiates comprehensive DR Drill for enhanced trading service reliability