PKR loses over two rupees in intraday trade

06:00
July 26, 2022
MG

July 26, 2022 (MLN): The losing spree of the Pakistani rupee (PKR) continued on Tuesday as the currency shed over two rupees in the interbank market with the trades being reported at 232 per US dollar at around 11:00 am.

The local unit was quoted at PKR 232/233 compared to the previous closing of 229.88 per USD while in the open market, PKR is being traded at 230/232.50 per USD.

Copyright Mettis Link News

Posted on: 2022-07-26T11:00:25+05:00

34261

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.25000	278.45000	278.45000	278.25000	03:02 PM
2	EUR	1.07736	1.07739	1.07739	1.07736	02:30 PM
3	GBP	1.25677	1.25686	1.25686	1.25677	02:30 PM
4	CHF	0.90570	0.90610	0.90610	0.90570	02:30 PM
5	JPY	153.91300	153.94100	153.94100	153.91300	02:30 PM
6	CAD	1.36575	1.36588	1.36588	1.36575	02:30 PM
7	AUD	0.66280	0.66287	0.66287	0.66280	02:30 PM
8	INR	83.47420	83.47520	83.47520	83.47420	02:30 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	11:30 PM
10	AED	3.67240	3.67340	3.67340	3.67240	10:46 PM
11	HKD	7.81670	7.81680	7.81680	7.81670	02:30 PM
12	CNH	7.21132	7.21192	7.21179	7.21159	02:30 PM
13	CNY	7.20780	7.20990	7.20990	7.20780	11:25 PM
14	THB	36.67900	36.79400	36.79400	36.67900	02:30 PM
15	MYR	4.73650	4.74150	4.74150	4.73650	05:24 AM
16	IDR	16,028.00000	16,042.00000	16,042.00000	16,028.00000	02:30 PM
17	SGD	1.35088	1.35102	1.35102	1.35088	02:30 PM
18	NZD	0.60135	0.60141	0.60141	0.60135	02:30 PM
19	MXN	16.84370	16.87370	16.87370	16.84370	02:30 PM
20	TRY	32.26130	32.27130	32.27130	32.26130	02:30 PM
21	SEK	10.80110	10.81010	10.80659	10.80320	02:30 PM
22	ZAR	18.44340	18.46670	18.46670	18.44340	02:30 PM
23	NOK	10.81820	10.82470	10.82469	10.81816	02:30 PM
24	DKK	6.92330	6.92430	6.92430	6.92330	02:29 PM
25	ARS	880.25000	880.25800	880.25831	880.24996	02:30 PM
26	BDT	108.08000	111.42200	111.42211	108.08001	07:19 AM
27	BHD	0.37706	0.37711	0.37711	0.37706	11:07 PM
28	BRL	5.06070	5.06370	5.06370	5.06070	02:30 PM
29	KRW	1,354.21000	1,355.00000	1,355.00000	1,354.21000	02:29 PM
30	KWD	0.30736	0.30746	0.30746	0.30736	11:02 PM
31	LKR	293.71500	300.21400	300.21399	293.71545	07:19 AM
32	OMR	0.38493	0.38502	0.38502	0.38493	11:02 PM
33	QAR	3.64500	3.64700	3.64700	3.64500	10:55 PM
34	RUB	90.67000	90.69000	90.69000	90.67000	01:57 PM
35	AFN	71.00000	72.00000	72.00000	71.00000	01:57 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:50 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	01:57 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	01:57 PM
39	UZS	12,650.00000	12,715.00000	12,715.00000	12,650.00000	01:58 PM
40	PHP	57.13800	57.20000	57.20000	57.13800	02:29 PM
42	NGN	1,382.50000	1,383.50000	1,383.50000	1,382.50000	01:57 PM
43	KES	134.00000	136.00000	136.00000	134.00000	01:57 PM
44	AMD	387.92000	387.92000	387.92000	387.92000	08:51 AM
45	TWD	32.30030	32.33030	32.33030	32.30030	02:30 PM
46	XAU	2,325.87000	2,326.32000	2,326.32000	2,325.87000	02:29 PM
47	XAG	27.43020	27.43880	27.43880	27.43020	02:29 PM
48	XPT	956.30000	961.30000	961.30000	956.30000	11:30 PM
49	XPD	977.43000	987.43000	987.43000	977.43000	11:30 PM
2,120	VES	36.41860	36.50910	36.50906	36.41863	01:57 PM
2,212	UGX	3,728.31000	3,811.86000	3,811.85798	3,728.30532	07:19 AM
2,213	TZS	2,590.99000	2,591.01000	2,591.01500	2,590.98500	08:04 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	73,060.74	72,764.241	72,462.49	862.149	1.199	313,376,780.0	16,715,349,105.780	06/05/2024 04:12 PM
ALLSHR	47,537.52	47,351.151	47,235.80	431.170	0.919	578,068,543.0	24,503,628,211.030	06/05/2024 04:12 PM
KSE30	23,906.02	23,775.448	23,737.64	180.598	0.765	112,993,151.0	11,746,164,828.200	06/05/2024 04:12 PM
KMI30	122,928.67	122,160.026	122,010.48	848.290	0.699	159,281,087.0	11,600,689,643.630	06/05/2024 04:12 PM
KMIALLSHR	34,132.46	33,965.500	33,893.70	249.390	0.740	388,490,015.0	20,224,719,840.490	06/05/2024 04:12 PM
BKTi	17,787.36	17,682.666	17,638.32	95.986	0.546	16,338,224.0	1,125,947,720.510	06/05/2024 04:12 PM
OGTi	17,630.89	17,361.487	17,318.65	-36.877	-0.212	26,469,334.0	3,755,327,094.940	06/05/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,515.0	66,015.0	63,305.0	925.00
BRENT CRUDE	EB	83.2	83.8	82.8	0.24
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-4.85
ROTTERDAM COAL MONTHLY	ET	109.0	109.0	109.0	1.85
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	78.4	79.1	77.9	0.24
SUGAR #11 WORLD	SB	19.5	19.5	19.2	0.20

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PKR loses over two rupees in intraday trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

NBP issues foreign exchange rate

Shaza Fatima champions IT skills for economic progress

NCL earnings drop 2.67% YoY in Q12024

Intraday Report: KSE-100 Index jumps around 850pts