June 16, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 157.35 156.85 EURO
June 15, 2021 (MLN): The Pakistani Rupee (PKR) continued its downward slide for the second consecutive day against the US Dollar (USD) as it lost 60 paisa against the greenback in today's interbank session to
June 15, 2021 (MLN): The Pak Rupee lost ground to the dollar in an intraday session, opening weaker and losing further value. It has so far depreciated by 45 paisa since yesterday against the USD
June 15, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 156.70 156.20 EURO
June 14, 2021 (MLN): Pakistani rupee (PKR) on Monday witnessed a pressure in the local currency market as it depreciated by 44 paisa against US Dollar (USD) in an interbank session to close at PKR
June 14, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 156.30 155.80 EURO
June 13, 2021 (MLN): The weekly economic roundup summarizes the country's key economic and financial data for the week from various sectors to keep an eye on next week's trends. The total outlay for overall government
June 11, 2021 (MLN): Pakistani rupee (PKR) appreciated by 17 paisa against US Dollar (USD) in today's interbank session as the currency closed the day's trade at PKR 155.74 per USD, against yesterday's closing of
June 11, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 156.40 155.90 EURO
June 10, 2021 (MLN): Pakistan's Forex Reserves increased by USD 283.80 Million or 1.22% and the total liquid foreign reserves held by the country stood at USD 23,577.90 Million on Jun 04, 2021. According to
June 10, 2021 (MLN): Pakistani rupee (PKR) depreciated by 23 paisa against US Dollar (USD) in today's interbank session as the currency closed the day's trade at PKR 155.92 per USD, against yesterday's closing of
June 10, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 156.25 155.75 EURO
June 09, 2021 (MLN): Snapping its two-day losing streak, the Pakistani rupee (PKR) on Wednesday settled higher by 9 paisa against US Dollar (USD) in an interbank session as the currency closed the day's trade
June 09, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 156.25 155.75 EURO
June 08, 2021 (MLN): Pakistani rupee (PKR) depreciated by 47 paisa against US Dollar (USD) in today's interbank session as the currency closed the day's trade at PKR 155.78 per USD, against yesterday's closing of
June 16, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 157.35 156.85 EURO
June 15, 2021 (MLN): The Pakistani Rupee (PKR) continued its downward slide for the second consecutive day against the US Dollar (USD) as it lost 60 paisa against the greenback in today's interbank session to
June 15, 2021 (MLN): The Pak Rupee lost ground to the dollar in an intraday session, opening weaker and losing further value. It has so far depreciated by 45 paisa since yesterday against the USD
June 15, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 156.70 156.20 EURO
June 14, 2021 (MLN): Pakistani rupee (PKR) on Monday witnessed a pressure in the local currency market as it depreciated by 44 paisa against US Dollar (USD) in an interbank session to close at PKR
June 14, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 156.30 155.80 EURO
June 13, 2021 (MLN): The weekly economic roundup summarizes the country's key economic and financial data for the week from various sectors to keep an eye on next week's trends. The total outlay for overall government
June 11, 2021 (MLN): Pakistani rupee (PKR) appreciated by 17 paisa against US Dollar (USD) in today's interbank session as the currency closed the day's trade at PKR 155.74 per USD, against yesterday's closing of
June 11, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 156.40 155.90 EURO
June 10, 2021 (MLN): Pakistan's Forex Reserves increased by USD 283.80 Million or 1.22% and the total liquid foreign reserves held by the country stood at USD 23,577.90 Million on Jun 04, 2021. According to
June 10, 2021 (MLN): Pakistani rupee (PKR) depreciated by 23 paisa against US Dollar (USD) in today's interbank session as the currency closed the day's trade at PKR 155.92 per USD, against yesterday's closing of
June 10, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 156.25 155.75 EURO
June 09, 2021 (MLN): Snapping its two-day losing streak, the Pakistani rupee (PKR) on Wednesday settled higher by 9 paisa against US Dollar (USD) in an interbank session as the currency closed the day's trade
June 09, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 156.25 155.75 EURO
June 08, 2021 (MLN): Pakistani rupee (PKR) depreciated by 47 paisa against US Dollar (USD) in today's interbank session as the currency closed the day's trade at PKR 155.78 per USD, against yesterday's closing of
| PairID | Symbol | Bid | Ask | High | Low | Update |
|---|---|---|---|---|---|---|
| 1 | PKR | 278.21000 | 278.41000 | 278.41000 | 278.21000 | 03:01 PM |
| 2 | EUR | 1.07110 | 1.07140 | 1.07140 | 1.07110 | 05:32 PM |
| 3 | GBP | 1.25236 | 1.25259 | 1.25259 | 1.25236 | 05:32 PM |
| 4 | CHF | 0.91620 | 0.91660 | 0.91660 | 0.91620 | 05:32 PM |
| 5 | JPY | 155.07900 | 155.08900 | 155.08900 | 155.07900 | 05:32 PM |
| 6 | CAD | 1.37314 | 1.37417 | 1.37417 | 1.37314 | 05:32 PM |
| 7 | AUD | 0.65140 | 0.65180 | 0.65180 | 0.65140 | 05:32 PM |
| 8 | INR | 83.49030 | 83.49080 | 83.49080 | 83.49030 | 05:30 PM |
| 9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 02:32 AM |
| 10 | AED | 3.67280 | 3.67300 | 3.67300 | 3.67280 | 02:32 AM |
| 11 | HKD | 7.82300 | 7.82310 | 7.82310 | 7.82300 | 05:32 PM |
| 12 | CNH | 7.23431 | 7.23439 | 7.23439 | 7.23431 | 05:32 PM |
| 13 | CNY | 7.24010 | 7.24210 | 7.24210 | 7.24010 | 08:21 PM |
| 14 | THB | 36.94000 | 36.96000 | 36.96000 | 36.94000 | 05:31 PM |
| 15 | MYR | 4.77000 | 4.77500 | 4.77500 | 4.77000 | 04:41 PM |
| 16 | IDR | 16,192.00000 | 16,226.00000 | 16,226.00000 | 16,192.00000 | 05:30 PM |
| 17 | SGD | 1.35990 | 1.36090 | 1.36090 | 1.35990 | 05:32 PM |
| 18 | NZD | 0.59236 | 0.59258 | 0.59258 | 0.59236 | 05:32 PM |
| 19 | MXN | 16.98920 | 17.01920 | 17.01920 | 16.98920 | 05:32 PM |
| 20 | TRY | 32.46000 | 32.47000 | 32.47000 | 32.46000 | 05:31 PM |
| 21 | SEK | 10.90150 | 10.97020 | 10.97018 | 10.90153 | 05:32 PM |
| 22 | ZAR | 18.57910 | 18.61880 | 18.61881 | 18.57909 | 05:32 PM |
| 23 | NOK | 11.01380 | 11.05520 | 11.05517 | 11.01384 | 05:32 PM |
| 24 | DKK | 6.96210 | 6.96310 | 6.96310 | 6.96210 | 05:32 PM |
| 25 | ARS | 872.92200 | 873.07100 | 873.07093 | 872.92161 | 05:32 PM |
| 26 | BDT | 108.05000 | 111.42400 | 111.42403 | 108.05010 | 07:19 AM |
| 27 | BHD | 0.37703 | 0.37708 | 0.37708 | 0.37703 | 09:04 PM |
| 28 | BRL | 5.19440 | 5.19740 | 5.19740 | 5.19440 | 05:28 PM |
| 29 | KRW | 1,375.98000 | 1,377.98000 | 1,377.98000 | 1,375.98000 | 05:30 PM |
| 30 | KWD | 0.30791 | 0.30801 | 0.30801 | 0.30791 | 02:02 AM |
| 31 | LKR | 294.85300 | 301.41400 | 301.41377 | 294.85335 | 07:19 AM |
| 32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 12:13 AM |
| 33 | QAR | 3.64600 | 3.64800 | 3.64800 | 3.64600 | 02:32 AM |
| 34 | RUB | 93.26000 | 93.76000 | 93.76000 | 93.26000 | 05:11 PM |
| 35 | AFN | 71.00000 | 73.00000 | 73.00000 | 71.00000 | 12:02 PM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:09 AM |
| 37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 04:41 PM |
| 38 | MVR | 14.98000 | 15.00000 | 15.00000 | 14.98000 | 04:36 PM |
| 39 | UZS | 12,610.00000 | 12,670.00000 | 12,670.00000 | 12,610.00000 | 05:29 PM |
| 40 | PHP | 57.56900 | 57.77800 | 57.77800 | 57.56900 | 05:30 PM |
| 42 | NGN | 1,394.00000 | 1,395.00000 | 1,395.00000 | 1,394.00000 | 04:37 PM |
| 43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 04:33 PM |
| 44 | AMD | 359.89400 | 416.12800 | 416.12776 | 359.89428 | 07:19 AM |
| 45 | TWD | 32.50130 | 32.53130 | 32.53130 | 32.50130 | 05:30 PM |
| 46 | XAU | 2,317.93000 | 2,318.53000 | 2,318.53000 | 2,317.93000 | 05:31 PM |
| 47 | XAG | 26.62410 | 26.63690 | 26.63690 | 26.62410 | 05:31 PM |
| 48 | XPT | 950.20000 | 959.20000 | 959.20000 | 950.20000 | 02:01 AM |
| 49 | XPD | 948.84300 | 954.16700 | 954.16700 | 948.84300 | 02:00 AM |
| 2,120 | VES | 36.38180 | 36.47310 | 36.47306 | 36.38182 | 04:40 PM |
| 2,212 | UGX | 3,766.62000 | 3,850.97000 | 3,850.96602 | 3,766.61778 | 07:19 AM |
| 2,213 | TZS | 2,607.27000 | 2,607.30000 | 2,607.30300 | 2,607.27300 | 06:48 AM |
Data is delayed by 20 minutes
| PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
|---|---|---|---|---|---|---|---|---|---|---|
| 50 | EURPKR | 297.99 | 297.99 | 298.29 | 297.99 | 298.288 | 298.288 | 297.991 | 298.288 | 02/05/2024 02:29 AM |
| 51 | GBPPKR | 348.46 | 348.46 | 348.76 | 348.46 | 348.764 | 348.764 | 348.458 | 348.764 | 02/05/2024 02:29 AM |
| 52 | CHFPKR | 303.69 | 303.69 | 304.04 | 303.69 | 304.041 | 304.041 | 303.690 | 304.041 | 02/05/2024 02:29 AM |
| 53 | JPYPKR | 1.79 | 1.79 | 1.79 | 1.79 | 1.795 | 1.795 | 1.793 | 1.795 | 02/05/2024 02:29 AM |
| 54 | CADPKR | 202.45 | 202.45 | 202.94 | 202.45 | 202.943 | 202.943 | 202.446 | 202.943 | 02/05/2024 02:29 AM |
| 55 | AUDPKR | 181.18 | 181.18 | 181.54 | 181.18 | 181.543 | 181.543 | 181.184 | 181.543 | 02/05/2024 02:29 AM |
| 56 | INRPKR | 3.33 | 3.33 | 3.33 | 3.33 | 3.335 | 3.335 | 3.332 | 3.335 | 02/05/2024 02:29 AM |
| 57 | SARPKR | 74.18 | 74.18 | 74.23 | 74.18 | 74.235 | 74.235 | 74.177 | 74.235 | 02/05/2024 02:29 AM |
| 58 | AEDPKR | 75.74 | 75.74 | 75.81 | 75.74 | 75.811 | 75.811 | 75.736 | 75.811 | 02/05/2024 02:29 AM |
| 59 | HKDPKR | 35.56 | 35.56 | 35.59 | 35.56 | 35.588 | 35.588 | 35.562 | 35.588 | 02/05/2024 02:29 AM |
| 60 | CNHPKR | 38.46 | 38.46 | 38.48 | 38.46 | 38.485 | 38.485 | 38.456 | 38.485 | 02/05/2024 02:29 AM |
| 61 | CNYPKR | 38.42 | 38.42 | 38.45 | 38.42 | 38.454 | 38.454 | 38.416 | 38.454 | 02/05/2024 02:29 AM |
| 62 | THBPKR | 7.53 | 7.53 | 7.54 | 7.53 | 7.537 | 7.537 | 7.527 | 7.537 | 02/05/2024 02:29 AM |
| 63 | MYRPKR | 58.26 | 58.26 | 58.37 | 58.26 | 58.367 | 58.367 | 58.264 | 58.367 | 02/05/2024 02:29 AM |
| 64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 02/05/2024 02:29 AM |
| 65 | SGDPKR | 204.43 | 204.43 | 204.73 | 204.43 | 204.728 | 204.728 | 204.431 | 204.728 | 02/05/2024 02:29 AM |
| 66 | NZDPKR | 164.81 | 164.81 | 165.10 | 164.81 | 165.097 | 165.097 | 164.812 | 165.097 | 02/05/2024 02:29 AM |
| 67 | MXNPKR | 16.35 | 16.35 | 16.39 | 16.35 | 16.389 | 16.389 | 16.348 | 16.389 | 02/05/2024 02:29 AM |
| 68 | TRYPKR | 8.57 | 8.57 | 8.58 | 8.57 | 8.577 | 8.577 | 8.568 | 8.577 | 02/05/2024 02:29 AM |
| 69 | SEKPKR | 25.45 | 25.45 | 25.49 | 25.45 | 25.487 | 25.487 | 25.448 | 25.487 | 02/05/2024 02:29 AM |
| 70 | ZARPKR | 14.95 | 14.95 | 14.99 | 14.95 | 14.989 | 14.985 | 14.954 | 14.985 | 02/05/2024 02:29 AM |
| 71 | NOKPKR | 25.17 | 25.17 | 25.29 | 25.17 | 25.294 | 25.294 | 25.167 | 25.294 | 02/05/2024 02:29 AM |
| 72 | DKKPKR | 39.96 | 39.96 | 39.99 | 39.96 | 39.991 | 39.991 | 39.956 | 39.991 | 02/05/2024 02:29 AM |
| 73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.319 | 0.319 | 0.319 | 0.319 | 02/05/2024 02:29 AM |
| 74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.577 | 2.577 | 2.497 | 2.577 | 02/05/2024 02:29 AM |
| 75 | BHDPKR | 737.80 | 737.80 | 738.43 | 737.80 | 738.429 | 738.429 | 737.801 | 738.429 | 02/05/2024 02:29 AM |
| 76 | BRLPKR | 53.53 | 53.53 | 53.60 | 53.53 | 53.598 | 53.598 | 53.529 | 53.598 | 02/05/2024 02:29 AM |
| 77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.202 | 0.202 | 0.202 | 0.202 | 02/05/2024 02:29 AM |
| 78 | KWDPKR | 903.25 | 903.25 | 904.19 | 903.25 | 904.193 | 904.193 | 903.250 | 904.193 | 02/05/2024 02:29 AM |
| 79 | LKRPKR | 0.92 | 0.92 | 0.94 | 0.92 | 0.944 | 0.944 | 0.923 | 0.944 | 02/05/2024 02:29 AM |
| 80 | OMRPKR | 722.59 | 722.59 | 723.18 | 722.59 | 723.180 | 723.180 | 722.586 | 723.180 | 02/05/2024 02:29 AM |
| 81 | QARPKR | 76.26 | 76.26 | 76.36 | 76.26 | 76.360 | 76.360 | 76.264 | 76.360 | 02/05/2024 02:29 AM |
| 82 | RUBPKR | 2.97 | 2.97 | 2.99 | 2.97 | 2.985 | 2.985 | 2.967 | 2.985 | 02/05/2024 02:29 AM |
| 83 | AFNPKR | 3.81 | 3.81 | 3.92 | 3.81 | 3.921 | 3.921 | 3.811 | 3.921 | 02/05/2024 02:29 AM |
| 84 | AZNPKR | 163.65 | 163.65 | 163.77 | 163.65 | 163.771 | 163.771 | 163.653 | 163.771 | 02/05/2024 02:29 AM |
| 85 | TMTPKR | 76.22 | 76.22 | 83.11 | 76.22 | 83.107 | 83.107 | 76.222 | 83.107 | 02/05/2024 02:29 AM |
| 86 | MVRPKR | 18.55 | 18.55 | 18.59 | 18.55 | 18.585 | 18.585 | 18.547 | 18.585 | 02/05/2024 02:29 AM |
| 87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 02/05/2024 02:29 AM |
| 88 | PHPPKR | 4.82 | 4.82 | 4.84 | 4.82 | 4.836 | 4.836 | 4.815 | 4.836 | 02/05/2024 02:29 AM |
| 90 | NGNPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.200 | 0.200 | 0.199 | 0.200 | 02/05/2024 02:29 AM |
| 91 | KESPKR | 2.05 | 2.05 | 2.08 | 2.05 | 2.078 | 2.078 | 2.046 | 2.078 | 02/05/2024 02:29 AM |
| 92 | AMDPKR | 0.67 | 0.67 | 0.77 | 0.67 | 0.774 | 0.774 | 0.669 | 0.774 | 02/05/2024 02:29 AM |
| 93 | TWDPKR | 8.55 | 8.55 | 8.57 | 8.55 | 8.566 | 8.566 | 8.552 | 8.566 | 02/05/2024 02:29 AM |
| 2,166 | VESPKR | 7.63 | 7.63 | 7.65 | 7.63 | 7.652 | 7.652 | 7.628 | 7.652 | 02/05/2024 02:29 AM |
| 2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 02/05/2024 02:29 AM |
| 2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.107 | 0.107 | 0.107 | 0.107 | 02/05/2024 02:29 AM |
Data is delayed by 20 minutes
| Symbol | Tenor | Mid | NetChange | % Change | DateTime |
|---|---|---|---|---|---|
| USDPKR | Ready | 278.31 | -0.08 | -0.03 | 30/04/2024 |
| USDPKR | 1W | 279.05 | -0.08 | -0.03 | 30/04/2024 |
| USDPKR | 1M | 281.27 | -0.17 | -0.06 | 30/04/2024 |
| USDPKR | 2M | 283.94 | -0.30 | -0.10 | 30/04/2024 |
| USDPKR | 3M | 286.68 | -0.22 | -0.08 | 30/04/2024 |
| USDPKR | 4M | 288.74 | -0.10 | -0.04 | 30/04/2024 |
| USDPKR | 5M | 290.86 | -0.08 | -0.03 | 30/04/2024 |
| USDPKR | 6M | 293.49 | -0.07 | -0.02 | 30/04/2024 |
| USDPKR | 1Y | 303.30 | 0.68 | 0.22 | 30/04/2024 |
| USDPKR | 2W | 279.75 | -0.09 | -0.03 | 30/04/2024 |
| USDPKR | 9M | 297.68 | 0.19 | 0.06 | 30/04/2024 |
| EURPKR | 2W | 299.67 | 0.00 | 0.00 | 30/04/2024 |
| EURPKR | 9M | 323.02 | 0.00 | 0.00 | 30/04/2024 |
| EURPKR | Ready | 297.96 | -0.42 | -0.14 | 30/04/2024 |
| EURPKR | 1W | 298.83 | -0.42 | -0.14 | 30/04/2024 |
| EURPKR | 1M | 301.49 | -0.53 | -0.18 | 30/04/2024 |
| EURPKR | 2M | 304.76 | -0.66 | -0.22 | 30/04/2024 |
| EURPKR | 3M | 308.18 | -0.56 | -0.18 | 30/04/2024 |
| EURPKR | 4M | 310.81 | -0.47 | -0.15 | 30/04/2024 |
| EURPKR | 5M | 313.55 | -0.44 | -0.14 | 30/04/2024 |
| EURPKR | 6M | 316.90 | -0.45 | -0.14 | 30/04/2024 |
| EURPKR | 1Y | 330.69 | 0.41 | 0.12 | 30/04/2024 |
| GBPPKR | Ready | 348.99 | 0.20 | 0.06 | 30/04/2024 |
| GBPPKR | 1W | 349.92 | 0.21 | 0.06 | 30/04/2024 |
| GBPPKR | 1M | 352.75 | 0.10 | 0.03 | 30/04/2024 |
| GBPPKR | 2M | 356.16 | -0.05 | -0.02 | 30/04/2024 |
| GBPPKR | 3M | 359.67 | 0.04 | 0.01 | 30/04/2024 |
| GBPPKR | 4M | 362.35 | 0.19 | 0.05 | 30/04/2024 |
| GBPPKR | 5M | 365.10 | 0.22 | 0.06 | 30/04/2024 |
| GBPPKR | 6M | 368.51 | 0.24 | 0.06 | 30/04/2024 |
| GBPPKR | 1Y | 381.52 | 1.21 | 0.32 | 30/04/2024 |
| GBPPKR | 2W | 350.82 | 0.00 | 0.00 | 30/04/2024 |
| GBPPKR | 9M | 374.19 | 0.00 | 0.00 | 30/04/2024 |
| CHFPKR | 2W | 306.92 | 0.00 | 0.00 | 30/04/2024 |
| CHFPKR | 9M | 336.68 | 0.00 | 0.00 | 30/04/2024 |
| CHFPKR | Ready | 304.87 | -0.44 | -0.14 | 30/04/2024 |
| CHFPKR | 1W | 305.91 | -0.48 | -0.16 | 30/04/2024 |
| CHFPKR | 1M | 309.17 | -0.58 | -0.19 | 30/04/2024 |
| CHFPKR | 2M | 313.18 | -0.69 | -0.22 | 30/04/2024 |
| CHFPKR | 3M | 317.42 | -0.54 | -0.17 | 30/04/2024 |
| CHFPKR | 4M | 320.76 | -0.51 | -0.16 | 30/04/2024 |
| CHFPKR | 5M | 324.23 | -0.45 | -0.14 | 30/04/2024 |
| CHFPKR | 6M | 328.38 | -0.47 | -0.14 | 30/04/2024 |
| CHFPKR | 1Y | 346.57 | 0.54 | 0.15 | 30/04/2024 |
| JPYPKR | Ready | 1.77 | -0.01 | -0.62 | 30/04/2024 |
| JPYPKR | 1W | 1.78 | -0.01 | -0.62 | 30/04/2024 |
| JPYPKR | 1M | 1.80 | -0.01 | -0.67 | 30/04/2024 |
| JPYPKR | 2M | 1.83 | -0.01 | -0.70 | 30/04/2024 |
| JPYPKR | 3M | 1.85 | -0.01 | -0.68 | 30/04/2024 |
| JPYPKR | 4M | 1.88 | -0.01 | -0.65 | 30/04/2024 |
| JPYPKR | 5M | 1.90 | -0.01 | -0.62 | 30/04/2024 |
| JPYPKR | 6M | 1.92 | -0.01 | -0.58 | 30/04/2024 |
| JPYPKR | 1Y | 2.04 | -0.01 | -0.37 | 30/04/2024 |
| JPYPKR | 2W | 1.79 | 0.00 | 0.00 | 30/04/2024 |
| JPYPKR | 9M | 1.98 | 0.00 | 0.00 | 30/04/2024 |
| CADPKR | 2W | 204.36 | 0.00 | 0.00 | 30/04/2024 |
| CADPKR | 9M | 218.58 | 0.00 | 0.00 | 30/04/2024 |
| CADPKR | Ready | 203.26 | -0.59 | -0.29 | 30/04/2024 |
| CADPKR | 1W | 203.82 | -0.59 | -0.29 | 30/04/2024 |
| CADPKR | 1M | 205.52 | -0.65 | -0.32 | 30/04/2024 |
| CADPKR | 2M | 207.58 | -0.74 | -0.36 | 30/04/2024 |
| CADPKR | 3M | 209.70 | -0.70 | -0.34 | 30/04/2024 |
| CADPKR | 4M | 211.33 | -0.61 | -0.29 | 30/04/2024 |
| CADPKR | 5M | 213.01 | -0.60 | -0.28 | 30/04/2024 |
| CADPKR | 6M | 215.07 | -0.61 | -0.28 | 30/04/2024 |
| CADPKR | 1Y | 223.08 | -0.09 | -0.04 | 30/04/2024 |
| AUDPKR | Ready | 181.73 | -0.97 | -0.53 | 30/04/2024 |
| AUDPKR | 1W | 182.24 | -0.97 | -0.53 | 30/04/2024 |
| AUDPKR | 1M | 183.83 | -1.04 | -0.56 | 30/04/2024 |
| AUDPKR | 2M | 185.73 | -1.13 | -0.60 | 30/04/2024 |
| AUDPKR | 3M | 187.68 | -1.09 | -0.58 | 30/04/2024 |
| AUDPKR | 4M | 189.17 | -1.02 | -0.54 | 30/04/2024 |
| AUDPKR | 5M | 190.69 | -1.00 | -0.52 | 30/04/2024 |
| AUDPKR | 6M | 192.54 | -0.99 | -0.51 | 30/04/2024 |
| AUDPKR | 1Y | 199.56 | -0.46 | -0.23 | 30/04/2024 |
| AUDPKR | 2W | 182.74 | 0.00 | 0.00 | 30/04/2024 |
| AUDPKR | 9M | 195.61 | 0.00 | 0.00 | 30/04/2024 |
| INRPKR | 2W | 3.35 | 0.00 | 0.00 | 30/04/2024 |
| INRPKR | 9M | 3.52 | 0.00 | 0.00 | 30/04/2024 |
| INRPKR | Ready | 3.33 | 0.00 | -0.11 | 30/04/2024 |
| INRPKR | 1W | 3.34 | 0.00 | -0.12 | 30/04/2024 |
| INRPKR | 1M | 3.36 | 0.00 | -0.14 | 30/04/2024 |
| INRPKR | 2M | 3.39 | -0.01 | -0.19 | 30/04/2024 |
| INRPKR | 3M | 3.42 | -0.01 | -0.18 | 30/04/2024 |
| INRPKR | 4M | 3.44 | 0.00 | -0.12 | 30/04/2024 |
| INRPKR | 5M | 3.46 | 0.00 | -0.11 | 30/04/2024 |
| INRPKR | 6M | 3.49 | 0.00 | -0.11 | 30/04/2024 |
| INRPKR | 1Y | 3.57 | 0.00 | 0.13 | 30/04/2024 |
| SARPKR | Ready | 74.21 | -0.02 | -0.03 | 30/04/2024 |
| SARPKR | 1W | 74.40 | -0.02 | -0.03 | 30/04/2024 |
| SARPKR | 1M | 74.98 | -0.04 | -0.06 | 30/04/2024 |
| SARPKR | 2M | 75.67 | -0.08 | -0.10 | 30/04/2024 |
| SARPKR | 3M | 76.39 | -0.06 | -0.07 | 30/04/2024 |
| SARPKR | 4M | 76.92 | -0.03 | -0.03 | 30/04/2024 |
| SARPKR | 5M | 77.47 | -0.02 | -0.03 | 30/04/2024 |
| SARPKR | 6M | 78.16 | -0.02 | -0.03 | 30/04/2024 |
| SARPKR | 1Y | 80.67 | 0.18 | 0.22 | 30/04/2024 |
| SARPKR | 2W | 74.58 | 0.00 | 0.00 | 30/04/2024 |
| SARPKR | 9M | 79.22 | 0.00 | 0.00 | 30/04/2024 |
| AEDPKR | 2W | 76.17 | 0.00 | 0.00 | 30/04/2024 |
| AEDPKR | 9M | 81.09 | 0.00 | 0.00 | 30/04/2024 |
| AEDPKR | Ready | 75.78 | -0.02 | -0.03 | 30/04/2024 |
| AEDPKR | 1W | 75.98 | -0.02 | -0.03 | 30/04/2024 |
| AEDPKR | 1M | 76.59 | -0.05 | -0.06 | 30/04/2024 |
| AEDPKR | 2M | 77.32 | -0.08 | -0.11 | 30/04/2024 |
| AEDPKR | 3M | 78.07 | -0.06 | -0.08 | 30/04/2024 |
| AEDPKR | 4M | 78.64 | -0.03 | -0.04 | 30/04/2024 |
| AEDPKR | 5M | 79.22 | -0.02 | -0.03 | 30/04/2024 |
| AEDPKR | 6M | 79.94 | -0.02 | -0.03 | 30/04/2024 |
| AEDPKR | 1Y | 82.63 | 0.18 | 0.22 | 30/04/2024 |
| HKDPKR | Ready | 35.58 | 0.00 | 0.01 | 30/04/2024 |
| HKDPKR | 1W | 35.68 | 0.00 | 0.01 | 30/04/2024 |
| HKDPKR | 1M | 35.99 | -0.01 | -0.03 | 30/04/2024 |
| HKDPKR | 2M | 36.36 | -0.03 | -0.07 | 30/04/2024 |
| HKDPKR | 3M | 36.75 | -0.02 | -0.04 | 30/04/2024 |
| HKDPKR | 4M | 37.05 | 0.00 | 0.00 | 30/04/2024 |
| HKDPKR | 5M | 37.34 | 0.00 | -0.01 | 30/04/2024 |
| HKDPKR | 6M | 37.71 | 0.00 | 0.00 | 30/04/2024 |
| HKDPKR | 1Y | 39.07 | 0.09 | 0.24 | 30/04/2024 |
| HKDPKR | 2W | 35.78 | 0.00 | 0.00 | 30/04/2024 |
| HKDPKR | 9M | 38.30 | 0.00 | 0.00 | 30/04/2024 |
| CNHPKR | 2W | 38.60 | 0.00 | 0.00 | 30/04/2024 |
| CNHPKR | 9M | 41.77 | 0.00 | 0.00 | 30/04/2024 |
| CNHPKR | Ready | 38.38 | 0.02 | 0.05 | 30/04/2024 |
| CNHPKR | 1W | 38.49 | 0.02 | 0.04 | 30/04/2024 |
| CNHPKR | 1M | 38.84 | 0.00 | 0.01 | 30/04/2024 |
| CNHPKR | 2M | 39.28 | -0.02 | -0.04 | 30/04/2024 |
| CNHPKR | 3M | 39.73 | -0.01 | -0.01 | 30/04/2024 |
| CNHPKR | 4M | 40.10 | 0.02 | 0.05 | 30/04/2024 |
| CNHPKR | 5M | 40.47 | 0.02 | 0.04 | 30/04/2024 |
| CNHPKR | 6M | 40.92 | 0.02 | 0.06 | 30/04/2024 |
| CNHPKR | 1Y | 42.81 | 0.14 | 0.33 | 30/04/2024 |
| CNYPKR | Ready | 38.43 | 0.01 | 0.04 | 30/04/2024 |
| CNYPKR | 1W | 38.56 | 0.02 | 0.04 | 30/04/2024 |
| CNYPKR | 1M | 38.96 | 0.00 | 0.01 | 30/04/2024 |
| CNYPKR | 2M | 39.46 | -0.02 | -0.04 | 30/04/2024 |
| CNYPKR | 3M | 39.97 | 0.00 | -0.01 | 30/04/2024 |
| CNYPKR | 4M | 40.39 | 0.02 | 0.05 | 30/04/2024 |
| CNYPKR | 5M | 40.82 | 0.01 | 0.01 | 30/04/2024 |
| CNYPKR | 6M | 41.33 | 0.02 | 0.05 | 30/04/2024 |
| CNYPKR | 1Y | 43.59 | 0.13 | 0.30 | 30/04/2024 |
| CNYPKR | 2W | 38.69 | 0.00 | 0.00 | 30/04/2024 |
| CNYPKR | 9M | 42.36 | 0.00 | 0.00 | 30/04/2024 |
| THBPKR | 2W | 7.55 | 0.00 | 0.00 | 30/04/2024 |
| THBPKR | 9M | 8.19 | 0.00 | 0.00 | 30/04/2024 |
| THBPKR | Ready | 7.51 | 0.00 | 0.04 | 30/04/2024 |
| THBPKR | 1W | 7.53 | 0.00 | 0.01 | 30/04/2024 |
| THBPKR | 1M | 7.60 | 0.00 | -0.04 | 30/04/2024 |
| THBPKR | 2M | 7.69 | -0.01 | -0.08 | 30/04/2024 |
| THBPKR | 3M | 7.78 | 0.00 | -0.05 | 30/04/2024 |
| THBPKR | 4M | 7.85 | 0.00 | -0.02 | 30/04/2024 |
| THBPKR | 5M | 7.93 | 0.00 | 0.00 | 30/04/2024 |
| THBPKR | 6M | 8.02 | 0.00 | 0.00 | 30/04/2024 |
| THBPKR | 1Y | 8.40 | 0.02 | 0.30 | 30/04/2024 |
| MYRPKR | Ready | 58.35 | 0.02 | 0.03 | 30/04/2024 |
| MYRPKR | 1W | 58.53 | 0.02 | 0.03 | 30/04/2024 |
| MYRPKR | 1M | 59.09 | 0.00 | 0.00 | 30/04/2024 |
| MYRPKR | 2M | 59.75 | -0.03 | -0.04 | 30/04/2024 |
| MYRPKR | 3M | 60.46 | 0.00 | 0.00 | 30/04/2024 |
| MYRPKR | 4M | 61.00 | 0.02 | 0.03 | 30/04/2024 |
| MYRPKR | 5M | 61.58 | 0.02 | 0.03 | 30/04/2024 |
| MYRPKR | 6M | 62.25 | 0.02 | 0.04 | 30/04/2024 |
| MYRPKR | 1Y | 64.99 | 0.19 | 0.29 | 30/04/2024 |
| MYRPKR | 2W | 58.70 | 0.00 | 0.00 | 30/04/2024 |
| MYRPKR | 9M | 63.49 | 0.00 | 0.00 | 30/04/2024 |
| IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 30/04/2024 |
| IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 30/04/2024 |
| IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 30/04/2024 |
| IDRPKR | 1W | 0.02 | 0.00 | 0.00 | 30/04/2024 |
| IDRPKR | 1M | 0.02 | 0.00 | 0.00 | 30/04/2024 |
| IDRPKR | 2M | 0.02 | 0.00 | -0.57 | 30/04/2024 |
| IDRPKR | 3M | 0.02 | 0.00 | 0.00 | 30/04/2024 |
| IDRPKR | 4M | 0.02 | 0.00 | 0.00 | 30/04/2024 |
| IDRPKR | 5M | 0.02 | 0.00 | 0.00 | 30/04/2024 |
| IDRPKR | 6M | 0.02 | 0.00 | 0.00 | 30/04/2024 |
| IDRPKR | 1Y | 0.02 | 0.00 | 0.54 | 30/04/2024 |
| SGDPKR | Ready | 204.46 | -0.19 | -0.09 | 30/04/2024 |
| SGDPKR | 1W | 205.07 | -0.19 | -0.09 | 30/04/2024 |
| SGDPKR | 1M | 206.93 | -0.27 | -0.13 | 30/04/2024 |
| SGDPKR | 2M | 209.19 | -0.35 | -0.17 | 30/04/2024 |
| SGDPKR | 3M | 211.54 | -0.28 | -0.13 | 30/04/2024 |
| SGDPKR | 4M | 213.36 | -0.22 | -0.10 | 30/04/2024 |
| SGDPKR | 5M | 215.25 | -0.20 | -0.09 | 30/04/2024 |
| SGDPKR | 6M | 217.55 | -0.20 | -0.09 | 30/04/2024 |
| SGDPKR | 1Y | 226.83 | 0.39 | 0.17 | 30/04/2024 |
| SGDPKR | 2W | 205.65 | 0.00 | 0.00 | 30/04/2024 |
| SGDPKR | 9M | 221.68 | 0.00 | 0.00 | 30/04/2024 |
| NZDPKR | 2W | 166.19 | 0.00 | 0.00 | 30/04/2024 |
| NZDPKR | 9M | 176.82 | 0.00 | 0.00 | 30/04/2024 |
| NZDPKR | Ready | 165.33 | -0.77 | -0.47 | 30/04/2024 |
| NZDPKR | 1W | 165.77 | -0.78 | -0.47 | 30/04/2024 |
| NZDPKR | 1M | 167.08 | -0.84 | -0.50 | 30/04/2024 |
| NZDPKR | 2M | 168.67 | -0.92 | -0.54 | 30/04/2024 |
| NZDPKR | 3M | 170.30 | -0.88 | -0.52 | 30/04/2024 |
| NZDPKR | 4M | 171.52 | -0.81 | -0.47 | 30/04/2024 |
| NZDPKR | 5M | 172.77 | -0.81 | -0.46 | 30/04/2024 |
| NZDPKR | 6M | 174.33 | -0.80 | -0.46 | 30/04/2024 |
| NZDPKR | 1Y | 180.17 | -0.33 | -0.18 | 30/04/2024 |
| MXNPKR | Ready | 16.35 | 0.08 | 0.51 | 30/04/2024 |
| MXNPKR | 1W | 16.38 | 0.08 | 0.51 | 30/04/2024 |
| MXNPKR | 1M | 16.45 | 0.08 | 0.49 | 30/04/2024 |
| MXNPKR | 2M | 16.52 | 0.07 | 0.44 | 30/04/2024 |
| MXNPKR | 3M | 16.59 | 0.07 | 0.43 | 30/04/2024 |
| MXNPKR | 4M | 16.64 | 0.09 | 0.52 | 30/04/2024 |
| MXNPKR | 5M | 16.68 | 0.08 | 0.51 | 30/04/2024 |
| MXNPKR | 6M | 16.75 | 0.09 | 0.53 | 30/04/2024 |
| MXNPKR | 1Y | 16.82 | 0.12 | 0.73 | 30/04/2024 |
| MXNPKR | 2W | 16.40 | 0.00 | 0.00 | 30/04/2024 |
| MXNPKR | 9M | 16.74 | 0.00 | 0.00 | 30/04/2024 |
| TRYPKR | 2W | 8.52 | 0.00 | 0.00 | 30/04/2024 |
| TRYPKR | 9M | 6.86 | 0.00 | 0.00 | 30/04/2024 |
| TRYPKR | Ready | 8.60 | -0.01 | -0.06 | 30/04/2024 |
| TRYPKR | 1W | 8.56 | 0.00 | 0.05 | 30/04/2024 |
| TRYPKR | 1M | 8.40 | 0.00 | -0.02 | 30/04/2024 |
| TRYPKR | 2M | 8.21 | -0.02 | -0.19 | 30/04/2024 |
| TRYPKR | 3M | 8.01 | 0.01 | 0.10 | 30/04/2024 |
| TRYPKR | 4M | 7.78 | -0.01 | -0.17 | 30/04/2024 |
| TRYPKR | 5M | 7.59 | 0.02 | 0.23 | 30/04/2024 |
| TRYPKR | 6M | 7.40 | 0.01 | 0.10 | 30/04/2024 |
| TRYPKR | 1Y | 6.49 | 0.03 | 0.46 | 30/04/2024 |
| SEKPKR | Ready | 25.38 | -0.11 | -0.43 | 30/04/2024 |
| SEKPKR | 1W | 25.46 | -0.11 | -0.43 | 30/04/2024 |
| SEKPKR | 1M | 25.69 | -0.12 | -0.46 | 30/04/2024 |
| SEKPKR | 2M | 25.97 | -0.13 | -0.50 | 30/04/2024 |
| SEKPKR | 3M | 26.26 | -0.12 | -0.46 | 30/04/2024 |
| SEKPKR | 4M | 26.49 | -0.12 | -0.43 | 30/04/2024 |
| SEKPKR | 5M | 26.72 | -0.11 | -0.42 | 30/04/2024 |
| SEKPKR | 6M | 27.01 | -0.11 | -0.42 | 30/04/2024 |
| SEKPKR | 1Y | 28.17 | -0.04 | -0.15 | 30/04/2024 |
| SEKPKR | 2W | 25.53 | 0.00 | 0.00 | 30/04/2024 |
| SEKPKR | 9M | 27.52 | 0.00 | 0.00 | 30/04/2024 |
| ZARPKR | 2W | 14.94 | 0.00 | 0.00 | 30/04/2024 |
| ZARPKR | 9M | 15.56 | 0.00 | 0.00 | 30/04/2024 |
| ZARPKR | Ready | 14.88 | 0.07 | 0.45 | 30/04/2024 |
| ZARPKR | 1W | 14.91 | 0.07 | 0.45 | 30/04/2024 |
| ZARPKR | 1M | 15.00 | 0.06 | 0.42 | 30/04/2024 |
| ZARPKR | 2M | 15.11 | 0.06 | 0.37 | 30/04/2024 |
| ZARPKR | 3M | 15.21 | 0.06 | 0.38 | 30/04/2024 |
| ZARPKR | 4M | 15.28 | 0.07 | 0.45 | 30/04/2024 |
| ZARPKR | 5M | 15.36 | 0.07 | 0.44 | 30/04/2024 |
| ZARPKR | 6M | 15.46 | 0.07 | 0.46 | 30/04/2024 |
| ZARPKR | 1Y | 15.72 | 0.11 | 0.73 | 30/04/2024 |
| NOKPKR | Ready | 25.26 | -0.05 | -0.20 | 30/04/2024 |
| NOKPKR | 1W | 25.33 | -0.05 | -0.21 | 30/04/2024 |
| NOKPKR | 1M | 25.55 | -0.06 | -0.24 | 30/04/2024 |
| NOKPKR | 2M | 25.81 | -0.07 | -0.28 | 30/04/2024 |
| NOKPKR | 3M | 26.08 | -0.06 | -0.25 | 30/04/2024 |
| NOKPKR | 4M | 26.28 | -0.06 | -0.21 | 30/04/2024 |
| NOKPKR | 5M | 26.49 | -0.05 | -0.20 | 30/04/2024 |
| NOKPKR | 6M | 26.75 | -0.05 | -0.20 | 30/04/2024 |
| NOKPKR | 1Y | 27.74 | 0.02 | 0.06 | 30/04/2024 |
| NOKPKR | 2W | 25.40 | 0.00 | 0.00 | 30/04/2024 |
| NOKPKR | 9M | 27.18 | 0.00 | 0.00 | 30/04/2024 |
| DKKPKR | 2W | 40.18 | 0.00 | 0.00 | 30/04/2024 |
| DKKPKR | 9M | 43.42 | 0.00 | 0.00 | 30/04/2024 |
| DKKPKR | Ready | 39.95 | -0.05 | -0.14 | 30/04/2024 |
| DKKPKR | 1W | 40.08 | -0.05 | -0.12 | 30/04/2024 |
| DKKPKR | 1M | 40.44 | -0.07 | -0.17 | 30/04/2024 |
| DKKPKR | 2M | 40.89 | -0.09 | -0.21 | 30/04/2024 |
| DKKPKR | 3M | 41.35 | -0.08 | -0.18 | 30/04/2024 |
| DKKPKR | 4M | 41.73 | -0.06 | -0.15 | 30/04/2024 |
| DKKPKR | 5M | 42.10 | -0.06 | -0.13 | 30/04/2024 |
| DKKPKR | 6M | 42.57 | -0.05 | -0.12 | 30/04/2024 |
| DKKPKR | 1Y | 44.48 | 0.05 | 0.12 | 30/04/2024 |
| ARSPKR | Ready | 0.32 | 0.00 | -0.28 | 30/04/2024 |
| ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| BDTPKR | Ready | 2.54 | 0.00 | -0.03 | 30/04/2024 |
| BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| BHDPKR | Ready | 738.18 | -0.18 | -0.02 | 30/04/2024 |
| BHDPKR | 1W | 740.09 | -0.18 | -0.02 | 30/04/2024 |
| BHDPKR | 1M | 745.77 | -0.41 | -0.06 | 30/04/2024 |
| BHDPKR | 2M | 752.55 | -0.75 | -0.10 | 30/04/2024 |
| BHDPKR | 3M | 759.60 | -0.54 | -0.07 | 30/04/2024 |
| BHDPKR | 4M | 764.64 | -0.23 | -0.03 | 30/04/2024 |
| BHDPKR | 5M | 769.98 | -0.17 | -0.02 | 30/04/2024 |
| BHDPKR | 6M | 776.79 | -0.15 | -0.02 | 30/04/2024 |
| BHDPKR | 1Y | 801.47 | 1.84 | 0.23 | 30/04/2024 |
| BHDPKR | 2W | 741.89 | 0.00 | 0.00 | 30/04/2024 |
| BHDPKR | 9M | 787.35 | 0.00 | 0.00 | 30/04/2024 |
| BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| BRLPKR | Ready | 54.38 | -0.03 | -0.05 | 30/04/2024 |
| BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 30/04/2024 |
| KRWPKR | Ready | 0.20 | 0.00 | -0.35 | 30/04/2024 |
| KRWPKR | 1W | 0.20 | 0.00 | -0.35 | 30/04/2024 |
| KRWPKR | 1M | 0.20 | 0.00 | -0.34 | 30/04/2024 |
| KRWPKR | 2M | 0.21 | 0.00 | -0.43 | 30/04/2024 |
| KRWPKR | 3M | 0.21 | 0.00 | -0.38 | 30/04/2024 |
| KRWPKR | 4M | 0.21 | 0.00 | -0.33 | 30/04/2024 |
| KRWPKR | 5M | 0.21 | 0.00 | -0.33 | 30/04/2024 |
| KRWPKR | 6M | 0.21 | 0.00 | -0.33 | 30/04/2024 |
| KRWPKR | 1Y | 0.22 | 0.00 | -0.09 | 30/04/2024 |
| KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 30/04/2024 |
| KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 30/04/2024 |
| KWDPKR | 2W | 909.75 | 0.00 | 0.00 | 30/04/2024 |
| KWDPKR | 9M | 980.96 | 0.00 | 0.00 | 30/04/2024 |
| KWDPKR | Ready | 904.12 | -0.30 | -0.03 | 30/04/2024 |
| KWDPKR | 1W | 906.91 | -0.30 | -0.03 | 30/04/2024 |
| KWDPKR | 1M | 915.77 | 0.05 | 0.01 | 30/04/2024 |
| KWDPKR | 2M | 925.56 | -0.53 | -0.06 | 30/04/2024 |
| KWDPKR | 3M | 936.25 | 0.36 | 0.04 | 30/04/2024 |
| KWDPKR | 4M | 943.87 | -0.37 | -0.04 | 30/04/2024 |
| KWDPKR | 5M | 952.31 | -0.30 | -0.03 | 30/04/2024 |
| KWDPKR | 6M | 962.33 | 0.99 | 0.10 | 30/04/2024 |
| KWDPKR | 1Y | 1,002.45 | 4.63 | 0.46 | 30/04/2024 |
| LKRPKR | Ready | 0.93 | 0.00 | -0.45 | 30/04/2024 |
| LKRPKR | 1W | 0.93 | 0.00 | -0.46 | 30/04/2024 |
| LKRPKR | 1M | 0.94 | 0.00 | -0.48 | 30/04/2024 |
| LKRPKR | 2M | 0.95 | 0.00 | -0.51 | 30/04/2024 |
| LKRPKR | 3M | 0.95 | 0.00 | -0.50 | 30/04/2024 |
| LKRPKR | 4M | 0.96 | 0.00 | -0.45 | 30/04/2024 |
| LKRPKR | 5M | 0.96 | 0.00 | -0.44 | 30/04/2024 |
| LKRPKR | 6M | 0.97 | 0.00 | -0.44 | 30/04/2024 |
| LKRPKR | 1Y | 0.98 | 0.00 | -0.18 | 30/04/2024 |
| LKRPKR | 2W | 0.94 | 0.00 | 0.00 | 30/04/2024 |
| LKRPKR | 9M | 0.97 | 0.00 | 0.00 | 30/04/2024 |
| OMRPKR | 2W | 726.60 | 0.00 | 0.00 | 30/04/2024 |
| OMRPKR | 9M | 772.28 | 0.00 | 0.00 | 30/04/2024 |
| OMRPKR | Ready | 722.88 | -0.21 | -0.03 | 30/04/2024 |
| OMRPKR | 1W | 724.78 | -0.20 | -0.03 | 30/04/2024 |
| OMRPKR | 1M | 730.49 | -0.43 | -0.06 | 30/04/2024 |
| OMRPKR | 2M | 737.36 | -0.76 | -0.10 | 30/04/2024 |
| OMRPKR | 3M | 744.42 | -0.57 | -0.08 | 30/04/2024 |
| OMRPKR | 4M | 749.55 | -0.30 | -0.04 | 30/04/2024 |
| OMRPKR | 5M | 755.04 | -0.24 | -0.03 | 30/04/2024 |
| OMRPKR | 6M | 761.81 | -0.18 | -0.02 | 30/04/2024 |
| OMRPKR | 1Y | 786.55 | 1.77 | 0.23 | 30/04/2024 |
| QARPKR | Ready | 76.31 | -0.02 | -0.03 | 30/04/2024 |
| QARPKR | 1W | 76.51 | -0.02 | -0.03 | 30/04/2024 |
| QARPKR | 1M | 77.11 | -0.05 | -0.06 | 30/04/2024 |
| QARPKR | 2M | 77.83 | -0.08 | -0.10 | 30/04/2024 |
| QARPKR | 3M | 78.56 | -0.06 | -0.08 | 30/04/2024 |
| QARPKR | 4M | 79.10 | -0.03 | -0.04 | 30/04/2024 |
| QARPKR | 5M | 79.67 | -0.02 | -0.03 | 30/04/2024 |
| QARPKR | 6M | 80.37 | -0.02 | -0.02 | 30/04/2024 |
| QARPKR | 1Y | 82.90 | 0.19 | 0.23 | 30/04/2024 |
| QARPKR | 2W | 76.70 | 0.00 | 0.00 | 30/04/2024 |
| QARPKR | 9M | 81.44 | 0.00 | 0.00 | 30/04/2024 |
| RUBPKR | 2W | 2.99 | 0.00 | 0.00 | 30/04/2024 |
| RUBPKR | 9M | 2.93 | 0.00 | 0.00 | 30/04/2024 |
| RUBPKR | Ready | 2.99 | -0.01 | -0.25 | 30/04/2024 |
| RUBPKR | 1W | 2.99 | -0.01 | -0.26 | 30/04/2024 |
| RUBPKR | 1M | 2.99 | -0.01 | -0.31 | 30/04/2024 |
| RUBPKR | 2M | 2.99 | -0.01 | -0.39 | 30/04/2024 |
| RUBPKR | 3M | 2.99 | -0.01 | -0.30 | 30/04/2024 |
| RUBPKR | 4M | 2.98 | -0.01 | -0.31 | 30/04/2024 |
| RUBPKR | 5M | 2.97 | -0.01 | -0.32 | 30/04/2024 |
| RUBPKR | 6M | 2.97 | -0.01 | -0.22 | 30/04/2024 |
| RUBPKR | 1Y | 2.91 | 0.00 | 0.07 | 30/04/2024 |
| Symbol | Bid | Ask | NetChange | % Change | DT |
|---|---|---|---|---|---|
| CAD | 203.11 | 203.43 | -0.73 | -0.36 | 30/04/2024 |
| USD | 278.13 | 278.57 | -0.10 | -0.04 | 30/04/2024 |
| EUR | 297.65 | 298.13 | -0.72 | -0.24 | 30/04/2024 |
| JPY | 1.77 | 1.78 | 0.00 | -0.12 | 30/04/2024 |
| AUD | 181.40 | 181.70 | -1.24 | -0.68 | 30/04/2024 |
| SAR | 74.16 | 74.28 | -0.02 | -0.03 | 30/04/2024 |
| AED | 75.79 | 75.90 | -0.02 | -0.03 | 30/04/2024 |
| GBP | 348.57 | 349.13 | -0.09 | -0.03 | 30/04/2024 |
| CNY | 38.44 | 38.49 | 0.02 | 0.04 | 30/04/2024 |
| CHF | 304.84 | 305.32 | -0.30 | -0.10 | 30/04/2024 |
Data is delayed by 20 minutes
| PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDPKR | 276.920 | 279.630 | 276.92 | 279.63 | 0.000 | 0.000 | -1.000 | 04:59 PM | 1 | 2 | 1 |
| 50 | EURPKR | 296.419 | 299.859 | 296.42 | 299.86 | -0.218 | -0.001 | 1.000 | 05:36 PM | 3 | 2 | 1 |
| 51 | GBPPKR | 346.656 | 350.359 | 346.66 | 350.36 | -0.365 | -0.001 | 1.000 | 05:36 PM | 4 | 2 | 1 |
| 52 | CHFPKR | 302.271 | 305.315 | 302.27 | 305.32 | -0.960 | -0.003 | 1.000 | 05:36 PM | 5 | 2 | 1 |
| 53 | JPYPKR | 1.785 | 1.803 | 1.79 | 1.80 | 0.122 | 0.073 | -1.000 | 05:36 PM | 6 | 2 | 1 |
| 54 | CADPKR | 201.623 | 203.644 | 201.62 | 203.64 | -0.465 | -0.002 | 1.000 | 05:36 PM | 7 | 2 | 1 |
| 55 | AUDPKR | 180.431 | 182.440 | 180.43 | 182.44 | -0.133 | -0.001 | 1.000 | 05:36 PM | 8 | 2 | 1 |
| 56 | INRPKR | 3.319 | 3.354 | 3.32 | 3.35 | 0.101 | 0.031 | 1.000 | 05:33 PM | 9 | 2 | 1 |
| 57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.687 | 0.050 | -1.000 | 05:19 AM | 10 | 2 | 1 |
| 58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.660 | 0.049 | 0.000 | 05:18 AM | 11 | 2 | 1 |
| 59 | HKDPKR | 35.386 | 35.757 | 35.39 | 35.76 | 0.086 | 0.002 | 1.000 | 05:36 PM | 12 | 2 | 1 |
| 60 | CNHPKR | 38.263 | 38.665 | 38.26 | 38.67 | 0.180 | 0.005 | 1.000 | 05:36 PM | 13 | 2 | 1 |
| 61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
| 62 | THBPKR | 7.491 | 7.562 | 7.49 | 7.56 | 0.121 | 0.016 | 1.000 | 05:36 PM | 15 | 2 | 1 |
| 63 | MYRPKR | 58.034 | 58.582 | 58.03 | 58.58 | 0.100 | 0.002 | -1.000 | 04:41 PM | 16 | 2 | 1 |
| 64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | 0.004 | 0.000 | 05:33 PM | 17 | 2 | 1 |
| 65 | SGDPKR | 203.528 | 205.558 | 203.53 | 205.56 | 0.263 | 0.001 | 1.000 | 05:36 PM | 18 | 2 | 1 |
| 66 | NZDPKR | 163.853 | 165.782 | 163.85 | 165.78 | -0.630 | -0.004 | -1.000 | 05:36 PM | 19 | 2 | 1 |
| 67 | MXNPKR | 16.285 | 16.427 | 16.28 | 16.43 | 0.070 | 0.004 | 1.000 | 05:36 PM | 20 | 2 | 1 |
| 68 | TRYPKR | 8.528 | 8.615 | 8.53 | 8.62 | 0.078 | 0.009 | -1.000 | 05:36 PM | 21 | 2 | 1 |
| 69 | SEKPKR | 25.420 | 25.524 | 25.42 | 25.52 | 0.261 | 0.010 | 1.000 | 05:36 PM | 22 | 2 | 1 |
| 70 | ZARPKR | 14.951 | 14.998 | 14.95 | 15.00 | 0.260 | 0.018 | 1.000 | 05:36 PM | 23 | 2 | 1 |
| 71 | NOKPKR | 25.129 | 25.306 | 25.13 | 25.31 | 0.106 | 0.004 | 1.000 | 05:36 PM | 24 | 2 | 1 |
| 72 | DKKPKR | 39.773 | 40.185 | 39.77 | 40.19 | 0.086 | 0.002 | 1.000 | 05:36 PM | 25 | 2 | 1 |
| 73 | ARSPKR | 0.317 | 0.320 | 0.32 | 0.32 | 0.101 | 0.470 | 1.000 | 05:36 PM | 26 | 2 | 1 |
| 74 | BDTPKR | 2.562 | 2.510 | 2.56 | 2.51 | 0.102 | 0.041 | 0.000 | 07:19 AM | 27 | 2 | 1 |
| 75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 40.389 | 0.055 | 0.000 | 04:51 AM | 28 | 2 | 1 |
| 76 | BRLPKR | 53.292 | 53.821 | 53.29 | 53.82 | -0.719 | -0.013 | 1.000 | 05:33 PM | 29 | 2 | 1 |
| 77 | KRWPKR | 0.201 | 0.203 | 0.20 | 0.20 | 0.100 | 0.997 | -1.000 | 05:33 PM | 30 | 2 | 1 |
| 78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 46.014 | 0.051 | 0.000 | 05:11 AM | 31 | 2 | 1 |
| 79 | LKRPKR | 0.939 | 0.928 | 0.94 | 0.93 | 0.095 | 0.113 | 0.000 | 07:19 AM | 32 | 2 | 1 |
| 80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 36.793 | 0.051 | 1.000 | 05:11 AM | 33 | 2 | 1 |
| 81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.829 | 0.051 | 0.000 | 01:55 AM | 34 | 2 | 1 |
| 82 | RUBPKR | 2.968 | 2.983 | 2.97 | 2.98 | 0.105 | 0.037 | 1.000 | 05:11 PM | 35 | 2 | 1 |
| 83 | AFNPKR | 3.899 | 3.832 | 3.90 | 3.83 | 0.132 | 0.035 | 0.000 | 12:02 PM | 36 | 2 | 1 |
| 84 | AZNPKR | 162.835 | 164.547 | 162.84 | 164.55 | 0.100 | 0.001 | 0.000 | 06:09 AM | 37 | 2 | 1 |
| 85 | TMTPKR | 82.633 | 76.638 | 82.63 | 76.64 | 0.346 | 0.004 | 0.000 | 04:41 PM | 38 | 2 | 1 |
| 86 | MVRPKR | 18.479 | 18.649 | 18.48 | 18.65 | 0.427 | 0.024 | 0.000 | 04:36 PM | 39 | 2 | 1 |
| 87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | -0.001 | 0.000 | 05:29 PM | 40 | 2 | 1 |
| 88 | PHPPKR | 4.808 | 4.841 | 4.81 | 4.84 | 0.109 | 0.023 | 1.000 | 05:30 PM | 41 | 2 | 1 |
| 90 | NGNPKR | 0.199 | 0.201 | 0.20 | 0.20 | 0.097 | 0.964 | 0.000 | 04:37 PM | 43 | 2 | 1 |
| 91 | KESPKR | 2.066 | 2.057 | 2.07 | 2.06 | 0.100 | 0.051 | -1.000 | 04:33 PM | 44 | 2 | 1 |
| 92 | AMDPKR | 0.769 | 0.672 | 0.77 | 0.67 | 0.100 | 0.150 | 0.000 | 07:19 AM | 45 | 2 | 1 |
| 93 | TWDPKR | 8.512 | 8.594 | 8.51 | 8.59 | 0.116 | 0.014 | -1.000 | 05:34 PM | 46 | 2 | 1 |
| 2,267 | UGXPKR | 0.073 | 0.073 | 0.07 | 0.07 | 0.000 | 0.001 | 07:19 AM | 55 | 2 | 1 | |
| 2,372 | TZSPKR | 0.106 | 0.107 | 0.11 | 0.11 | 0.099 | 14.809 | 06:48 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​
