Providing the latest data solutions, market data and analytics

EM Banks’ profitability to help absorb risks from economic slowdown: Fitch

July 28, 2022

July 28, 2022 (MLN): The profitability of the emerging market (EM) banks will help them to absorb some of the risks they face from the global economic slowdown, Fitch says in its latest report issued yesterday. As per the report, the 13% median return on equity (ROE) in 2021 for a sample of 100 large emerging markets debt-issuing banks (‘EM100’)…

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07258	1.07260	1.07260	1.07258	09:10 PM
3	GBP	1.25019	1.25026	1.25026	1.25019	09:10 PM
4	CHF	0.91287	0.91295	0.91295	0.91287	09:10 PM
5	JPY	155.63700	155.64300	155.64300	155.63700	09:10 PM
6	CAD	1.36569	1.36576	1.36576	1.36569	09:10 PM
7	AUD	0.65277	0.65280	0.65280	0.65277	09:10 PM
8	INR	83.30460	83.30510	83.30510	83.30460	09:09 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	06:10 AM
10	AED	3.67280	3.67300	3.67300	3.67280	06:10 AM
11	HKD	7.82770	7.82780	7.82780	7.82770	09:10 PM
12	CNH	7.25872	7.25880	7.25880	7.25872	09:10 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.04000	37.05700	37.05700	37.04000	09:10 PM
15	MYR	4.77650	4.78150	4.78150	4.77650	09:09 PM
16	IDR	16,181.50000	16,220.10000	16,220.10000	16,181.50000	09:09 PM
17	SGD	1.35954	1.35962	1.35962	1.35954	09:10 PM
18	NZD	0.59642	0.59647	0.59647	0.59642	09:10 PM
19	MXN	17.20210	17.20790	17.20788	17.20206	09:10 PM
20	TRY	32.53780	32.54780	32.54780	32.53780	09:10 PM
21	SEK	10.88310	10.89250	10.89254	10.88305	09:10 PM
22	ZAR	19.01700	19.04100	19.04100	19.01700	09:10 PM
23	NOK	10.95850	10.96570	10.96574	10.95854	09:10 PM
24	DKK	6.95232	6.95316	6.95316	6.95232	09:10 PM
25	ARS	873.75400	873.76200	873.76233	873.75394	09:10 PM
26	BDT	108.04100	111.39600	111.39646	108.04059	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.15870	5.16170	5.16170	5.15870	09:08 PM
29	KRW	1,373.43000	1,375.43000	1,375.43000	1,373.43000	09:10 PM
30	KWD	0.30744	0.30804	0.30804	0.30744	06:09 AM
31	LKR	293.66700	300.19200	300.19250	293.66718	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	06:09 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.18150	73.04590	73.04591	71.18154	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.50000	12,719.70000	12,719.70506	12,654.45190	09:00 PM
40	PHP	57.80100	57.82400	57.82400	57.80100	09:09 PM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	08:24 PM
43	KES	134.00000	136.00000	136.00000	134.00000	08:24 PM
44	AMD	361.96900	417.90000	417.89987	361.96859	09:00 PM
45	TWD	32.57000	32.57400	32.57400	32.57000	09:10 PM
46	XAU	2,329.78000	2,329.19000	2,329.78000	2,329.19000	09:10 PM
47	XAG	27.31290	27.32420	27.32420	27.31290	09:10 PM
48	XPT	919.50000	921.90000	921.90000	919.50000	06:10 AM
49	XPD	986.45000	992.10000	992.10000	986.45000	06:10 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,766.97000	3,850.87000	3,850.86857	3,766.97165	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,975.0	65,390.0	64,745.0	275.00
BRENT CRUDE	EB	89.3	89.4	89.2	0.31
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.9	84.0	83.7	0.28
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day