PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.47000 | 278.67000 | 278.67000 | 278.47000 | 02:39 PM |
2 | EUR | 1.07236 | 1.07241 | 1.07241 | 1.07236 | 05:40 AM |
3 | GBP | 1.25172 | 1.25177 | 1.25177 | 1.25172 | 05:40 AM |
4 | CHF | 0.91247 | 0.91254 | 0.91254 | 0.91247 | 05:40 AM |
5 | JPY | 155.64100 | 155.65100 | 155.65100 | 155.64100 | 05:40 AM |
6 | CAD | 1.36772 | 1.36778 | 1.36778 | 1.36772 | 05:40 AM |
7 | AUD | 0.65268 | 0.65274 | 0.65274 | 0.65268 | 05:40 AM |
8 | INR | 83.34500 | 83.36000 | 83.36000 | 83.34500 | 05:40 AM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 02:40 PM |
10 | AED | 3.67240 | 3.67340 | 3.67340 | 3.67240 | 02:40 PM |
11 | HKD | 7.82918 | 7.82942 | 7.82942 | 7.82918 | 05:40 AM |
12 | CNH | 7.26254 | 7.26314 | 7.26314 | 7.26254 | 05:40 AM |
13 | CNY | 7.24720 | 7.24730 | 7.24730 | 7.24720 | 02:30 PM |
14 | THB | 37.00900 | 37.02600 | 37.02600 | 37.00900 | 05:40 AM |
15 | MYR | 4.77500 | 4.78000 | 4.78000 | 4.77500 | 05:19 AM |
16 | IDR | 16,158.00000 | 16,161.60000 | 16,161.60000 | 16,158.00000 | 05:40 AM |
17 | SGD | 1.35936 | 1.35945 | 1.35945 | 1.35936 | 05:40 AM |
18 | NZD | 0.59593 | 0.59604 | 0.59604 | 0.59593 | 05:40 AM |
19 | MXN | 17.03920 | 17.06920 | 17.06920 | 17.03920 | 05:40 AM |
20 | TRY | 32.49590 | 32.49930 | 32.49925 | 32.49590 | 05:40 AM |
21 | SEK | 10.85440 | 10.85750 | 10.85748 | 10.85444 | 05:40 AM |
22 | ZAR | 19.00840 | 19.01830 | 19.01833 | 19.00837 | 05:40 AM |
23 | NOK | 10.95570 | 10.95830 | 10.95831 | 10.95577 | 05:40 AM |
24 | DKK | 6.95505 | 6.95559 | 6.95559 | 6.95505 | 05:40 AM |
25 | ARS | 873.21700 | 873.22600 | 873.22650 | 873.21650 | 05:39 AM |
26 | BDT | 107.91000 | 111.27300 | 111.27305 | 107.90964 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 02:40 PM |
28 | BRL | 5.14570 | 5.14870 | 5.14870 | 5.14570 | 05:36 AM |
29 | KRW | 1,373.96000 | 1,374.55000 | 1,374.55000 | 1,373.96000 | 05:40 AM |
30 | KWD | 0.30763 | 0.30787 | 0.30787 | 0.30763 | 02:40 PM |
31 | LKR | 294.62300 | 301.16300 | 301.16317 | 294.62325 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 02:40 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
34 | RUB | 92.27000 | 94.07000 | 94.07000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18230 | 73.05090 | 73.05087 | 71.18232 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,655.90000 | 12,721.30000 | 12,721.32679 | 12,655.92151 | 09:00 PM |
40 | PHP | 57.76500 | 57.80100 | 57.80100 | 57.76500 | 05:40 AM |
42 | NGN | 1,266.52000 | 1,267.52000 | 1,267.52000 | 1,266.52000 | 04:38 AM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 03:23 AM |
44 | AMD | 361.47400 | 417.53100 | 417.53088 | 361.47392 | 09:00 PM |
45 | TWD | 32.57780 | 32.60780 | 32.60780 | 32.57780 | 05:40 AM |
46 | XAU | 2,325.63000 | 2,325.93000 | 2,325.93000 | 2,325.63000 | 05:39 AM |
47 | XAG | 27.36620 | 27.37420 | 27.37420 | 27.36620 | 05:39 AM |
48 | XPT | 907.39100 | 913.53800 | 911.05000 | 909.55000 | 02:39 PM |
49 | XPD | 1,000.70000 | 1,008.52000 | 1,008.51820 | 1,000.88770 | 02:39 PM |
2,120 | VES | 36.29670 | 36.38780 | 36.38776 | 36.29673 | 08:00 PM |
2,212 | UGX | 3,765.16000 | 3,849.24000 | 3,849.24417 | 3,765.15873 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 04:16 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,593.25 | 72,033.160 | 71,700.54 | -18.732 | -0.026 | 373,569,087.0 | 13,872,398,986.540 | -1 | 25/04/2024 02:53 PM |
ALLSHR | 47,464.49 | 47,192.693 | 47,022.84 | 19.876 | 0.042 | 712,011,008.0 | 23,529,103,089.050 | -1 | 25/04/2024 02:53 PM |
KSE30 | 23,911.80 | 23,769.111 | 23,630.38 | -38.707 | -0.163 | 82,494,291.0 | 8,655,423,757.330 | 1 | 25/04/2024 02:53 PM |
KMI30 | 122,036.66 | 120,973.093 | 120,348.15 | -189.364 | -0.156 | 139,355,790.0 | 8,333,345,818.400 | 1 | 25/04/2024 02:53 PM |
KMIALLSHR | 33,911.61 | 33,707.060 | 33,542.23 | 50.541 | 0.150 | 497,390,371.0 | 19,358,353,343.350 | -1 | 25/04/2024 02:53 PM |
BKTi | 17,958.27 | 17,882.211 | 17,710.29 | -6.398 | -0.036 | 16,769,795.0 | 2,016,712,633.910 | 0 | 25/04/2024 02:53 PM |
OGTi | 17,026.85 | 16,926.957 | 16,828.32 | -29.615 | -0.175 | 6,285,576.0 | 951,116,628.090 | -1 | 25/04/2024 02:53 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 63,995.0 | 64,650.0 | 63,705.0 | 115.00 | |||
BRENT CRUDE | EB | 88.1 | 88.5 | 87.8 | 0.06 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.40 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.80 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.8 | 83.3 | 82.6 | 0.02 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.7 | 19.5 | -0.18 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved