Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.07104	1.07107	1.07107	1.07104	09:42 AM
3	GBP	1.25042	1.25045	1.25045	1.25042	09:42 AM
4	CHF	0.91313	0.91317	0.91317	0.91313	09:42 AM
5	JPY	156.84900	156.85800	156.85800	156.84900	09:42 AM
6	CAD	1.36643	1.36648	1.36648	1.36643	09:42 AM
7	AUD	0.65418	0.65420	0.65420	0.65418	09:42 AM
8	INR	83.34400	83.35900	83.35900	83.34400	09:42 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	06:43 PM
10	AED	3.67280	3.67310	3.67310	3.67280	06:42 PM
11	HKD	7.82865	7.82899	7.82899	7.82865	09:42 AM
12	CNH	7.26214	7.26229	7.26229	7.26214	09:42 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.94300	36.97300	36.97300	36.94300	09:42 AM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,210.70000	16,216.80000	16,216.80000	16,210.70000	09:42 AM
17	SGD	1.36097	1.36107	1.36107	1.36097	09:42 AM
18	NZD	0.59530	0.59534	0.59534	0.59530	09:42 AM
19	MXN	17.14460	17.14970	17.14965	17.14465	09:42 AM
20	TRY	32.44450	32.45630	32.45629	32.44447	09:42 AM
21	SEK	10.90860	10.91140	10.91139	10.90861	09:42 AM
22	ZAR	18.79450	18.79820	18.79820	18.79450	09:42 AM
23	NOK	11.00090	11.00310	11.00310	11.00090	09:42 AM
24	DKK	6.96219	6.96269	6.96269	6.96219	09:42 AM
25	ARS	874.72500	874.73400	874.73382	874.72542	09:41 AM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37703	0.37708	0.37708	0.37703	06:18 PM
28	BRL	5.12300	5.12600	5.12600	5.12300	09:42 AM
29	KRW	1,374.77000	1,375.46000	1,375.46000	1,374.77000	09:42 AM
30	KWD	0.30791	0.30801	0.30801	0.30791	06:43 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	06:18 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	06:43 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.64300	57.69600	57.69600	57.64300	09:41 AM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.56600	32.56800	32.56800	32.56600	09:42 AM
46	XAU	2,339.97000	2,340.28000	2,340.28000	2,339.97000	09:42 AM
47	XAG	27.41620	27.42380	27.42380	27.41620	09:42 AM
48	XPT	914.25000	915.75000	915.75000	914.25000	06:43 PM
49	XPD	960.50000	965.50000	965.50000	960.50000	06:43 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,460.0	65,390.0	64,175.0	-810.00
BRENT CRUDE	EB	89.6	89.8	89.0	0.54
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	84.1	84.5	83.6	0.57
SUGAR #11 WORLD	SB	19.5	19.6	19.0	0.30

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day