1
PKR
284.00000
284.20000
284.20000
284.00000
03:51 PM
2
EUR
1.07270
1.07277
1.07277
1.07270
06:41 PM
3
GBP
1.22482
1.22486
1.22486
1.22482
06:41 PM
4
CHF
0.92496
0.92506
0.92506
0.92501
06:41 PM
5
JPY
131.40200
131.41200
131.41200
131.40500
06:41 PM
6
CAD
1.36767
1.36780
1.36780
1.36768
06:41 PM
7
AUD
0.67138
0.67145
0.67145
0.67139
06:40 PM
8
INR
82.55620
82.55670
82.55670
82.55620
06:41 PM
9
SAR
3.75560
3.75800
3.75800
3.75560
06:40 PM
10
AED
3.67221
3.67329
3.67329
3.67221
06:40 PM
11
HKD
7.84092
7.84117
7.84117
7.84092
06:41 PM
12
CNH
6.87572
6.87597
6.87597
6.87574
06:41 PM
13
CNY
6.87540
6.87740
6.87740
6.87540
06:41 PM
14
THB
34.03500
34.05700
34.05700
34.03500
06:41 PM
15
MYR
4.48350
4.48850
4.48850
4.48350
02:35 PM
16
IDR
15,355.60000
15,355.70000
15,355.70000
15,355.60000
06:41 PM
17
SGD
1.33874
1.33889
1.33889
1.33874
06:41 PM
18
NZD
0.62637
0.62646
0.62645
0.62637
06:41 PM
19
MXN
18.91260
18.91760
18.91758
18.91258
06:40 PM
20
TRY
19.01460
19.01960
19.01961
19.01455
06:41 PM
21
SEK
10.40490
10.40700
10.40701
10.40486
06:41 PM
22
ZAR
18.46170
18.46660
18.46660
18.46170
06:41 PM
23
NOK
10.65090
10.65380
10.65380
10.65093
06:41 PM
24
DKK
6.93988
6.94038
6.94038
6.93997
06:41 PM
25
ARS
204.50900
204.51700
204.51708
204.50869
06:40 PM
26
BDT
103.60400
106.96600
106.96591
103.60367
05:19 PM
27
BHD
0.37439
0.37999
0.37999
0.37439
06:36 PM
28
BRL
5.25080
5.25380
5.25380
5.25080
06:40 PM
29
KRW
1,305.36000
1,307.36000
1,307.36000
1,305.36000
06:40 PM
30
KWD
0.30604
0.30704
0.30704
0.30604
06:36 PM
31
LKR
341.74000
348.27800
348.27804
341.74041
05:19 PM
32
OMR
0.38363
0.38642
0.38642
0.38363
06:25 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
76.59850
76.66850
76.66850
76.59850
06:40 PM
35
AFN
86.48220
88.35010
88.35011
86.48225
05:19 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,344.60000
11,410.00000
11,410.02592
11,344.64965
05:19 PM
40
PHP
54.33900
54.34000
54.34000
54.33900
06:40 PM
42
NGN
459.95000
460.95000
460.95000
459.95000
06:31 PM
43
KES
129.30000
131.30000
131.30000
129.30000
06:11 PM
44
AMD
388.48000
388.48000
388.48000
388.48000
05:57 PM
45
TWD
30.51140
30.54140
30.54140
30.51140
06:41 PM
46
XAU
1,983.24000
1,983.86000
1,983.86000
1,983.24000
06:40 PM
47
XAG
22.39120
22.40080
22.40080
22.39120
06:40 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
41,398.03
40,918.450
40,909.24
-411.500
-0.996
92,207,003.0
4,034,016,704.020
0
20/03/2023 04:14 PM
ALLSHR
27,195.51
26,975.180
26,965.52
-202.170
-0.744
195,348,053.0
5,006,942,956.020
0
20/03/2023 04:14 PM
KSE30
15,352.01
15,043.170
15,036.17
-308.840
-2.012
54,697,235.0
2,955,218,229.510
0
20/03/2023 04:14 PM
KMI30
71,412.44
70,374.890
70,336.09
-986.550
-1.383
75,379,383.0
3,043,445,347.500
0
20/03/2023 04:14 PM
KMIALLSHR
19,718.49
19,484.040
19,481.04
-234.450
-1.189
131,559,749.0
3,942,826,837.100
0
20/03/2023 04:14 PM
BKTi
9,627.43
9,316.640
9,310.44
-310.790
-3.228
3,935,991.0
220,689,552.950
0
20/03/2023 04:07 PM
OGTi
11,175.47
10,904.650
10,894.05
-270.820
-2.423
6,722,876.0
599,330,926.660
0
20/03/2023 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,315.0
28,715.0
27,320.0
1,315.00
BRENT CRUDE
EB
72.6
73.7
70.1
-0.33
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
134.0
134.0
134.0
-0.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
66.6
67.7
64.4
-0.36
SUGAR #11 WORLD
SB
20.6
20.7
20.4
-0.03
To see more commodities please register for our portal