1
PKR
278.25000
278.45000
278.45000
278.25000
03:02 PM
2
EUR
1.07651
1.07656
1.07656
1.07651
09:50 PM
3
GBP
1.25571
1.25577
1.25577
1.25571
09:50 PM
4
CHF
0.90718
0.90730
0.90730
0.90718
09:50 PM
5
JPY
154.40900
154.41500
154.41500
154.40900
09:50 PM
6
CAD
1.36764
1.36772
1.36772
1.36764
09:50 PM
7
AUD
0.66230
0.66270
0.66270
0.66230
09:50 PM
8
INR
83.46700
83.47540
83.47540
83.46700
09:50 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
06:50 AM
10
AED
3.67260
3.67340
3.67340
3.67260
03:44 AM
11
HKD
7.82132
7.82167
7.82167
7.82132
09:50 PM
12
CNH
7.22029
7.22089
7.22089
7.22029
09:50 PM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.77600
36.79100
36.79100
36.77600
09:50 PM
15
MYR
4.73900
4.74400
4.74400
4.73900
09:33 PM
16
IDR
16,061.60000
16,074.40000
16,074.40000
16,061.60000
09:50 PM
17
SGD
1.35172
1.35181
1.35181
1.35172
09:50 PM
18
NZD
0.60112
0.60116
0.60116
0.60112
09:50 PM
19
MXN
16.88270
16.88840
16.88845
16.88270
09:50 PM
20
TRY
32.24270
32.25270
32.25270
32.24270
09:50 PM
21
SEK
10.81930
10.82280
10.82279
10.81931
09:50 PM
22
ZAR
18.49150
18.51730
18.51729
18.49150
09:50 PM
23
NOK
10.84030
10.84520
10.84520
10.84028
09:50 PM
24
DKK
6.92790
6.92890
6.92890
6.92790
09:50 PM
25
ARS
880.25700
880.26700
880.26730
880.25730
09:49 PM
26
BDT
108.04700
111.38900
111.38850
108.04741
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.07480
5.07800
5.07800
5.07480
09:49 PM
29
KRW
1,357.71000
1,359.71000
1,359.71000
1,357.71000
09:50 PM
30
KWD
0.30737
0.30747
0.30747
0.30737
03:35 AM
31
LKR
293.62700
300.12300
300.12344
293.62686
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:55 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.40670
73.26290
73.26286
71.40670
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,639.50000
12,704.50000
12,704.46731
12,639.50181
09:00 PM
40
PHP
57.23500
57.26700
57.26700
57.23500
09:49 PM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
359.34400
415.02700
415.02710
359.34368
09:00 PM
45
TWD
32.35430
32.38430
32.38430
32.35430
09:50 PM
46
XAU
2,324.65000
2,325.02000
2,325.02000
2,324.65000
09:49 PM
47
XAG
27.33520
27.34480
27.34480
27.33520
09:49 PM
48
XPT
959.20000
961.60000
961.60000
959.20000
06:50 AM
49
XPD
979.38000
989.38000
989.38000
979.38000
06:50 AM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,727.08000
3,810.60000
3,810.60212
3,727.07699
09:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
73,060.74
72,764.241
72,462.49
862.149
1.199
313,376,780.0
16,715,349,105.780
0
06/05/2024 04:12 PM
ALLSHR
47,537.52
47,351.151
47,235.80
431.170
0.919
578,068,543.0
24,503,628,211.030
0
06/05/2024 04:12 PM
KSE30
23,906.02
23,775.448
23,737.64
180.598
0.765
112,993,151.0
11,746,164,828.200
0
06/05/2024 04:12 PM
KMI30
122,928.67
122,160.026
122,010.48
848.290
0.699
159,281,087.0
11,600,689,643.630
0
06/05/2024 04:12 PM
KMIALLSHR
34,132.46
33,965.500
33,893.70
249.390
0.740
388,490,015.0
20,224,719,840.490
0
06/05/2024 04:12 PM
BKTi
17,787.36
17,682.666
17,638.32
95.986
0.546
16,338,224.0
1,125,947,720.510
0
06/05/2024 04:12 PM
OGTi
17,630.89
17,361.487
17,318.65
-36.877
-0.212
26,469,334.0
3,755,327,094.940
0
06/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,195.0
64,250.0
63,360.0
610.00
BRENT CRUDE
EB
83.5
83.8
83.5
0.20
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
1.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.7
79.0
78.7
0.25
SUGAR #11 WORLD
SB
19.5
19.5
19.2
0.20
To see more commodities please register for our portal