Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07240	1.07270	1.07270	1.07240	10:57 PM
3	GBP	1.25008	1.25014	1.25014	1.25008	10:57 PM
4	CHF	0.91321	0.91330	0.91330	0.91321	10:57 PM
5	JPY	155.53600	155.54900	155.54900	155.53600	10:57 PM
6	CAD	1.36588	1.36594	1.36594	1.36588	10:57 PM
7	AUD	0.65238	0.65241	0.65241	0.65238	10:57 PM
8	INR	83.29910	83.29960	83.29960	83.29910	10:57 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	07:57 AM
10	AED	3.67280	3.67300	3.67300	3.67280	07:56 AM
11	HKD	7.83013	7.83038	7.83038	7.83013	10:57 PM
12	CNH	7.26120	7.26180	7.26180	7.26120	10:57 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.01000	37.03000	37.03000	37.01000	10:57 PM
15	MYR	4.77550	4.78050	4.78050	4.77550	10:50 PM
16	IDR	16,226.20000	16,235.20000	16,235.20000	16,226.20000	10:56 PM
17	SGD	1.36042	1.36050	1.36050	1.36042	10:57 PM
18	NZD	0.59615	0.59626	0.59626	0.59615	10:57 PM
19	MXN	17.19860	17.22860	17.22860	17.19860	10:57 PM
20	TRY	32.52910	32.53910	32.53910	32.52910	10:57 PM
21	SEK	10.88190	10.89030	10.89025	10.88190	10:57 PM
22	ZAR	18.99990	19.05980	19.05980	18.99990	10:57 PM
23	NOK	10.96470	10.97010	10.97007	10.96467	10:57 PM
24	DKK	6.95400	6.95482	6.95482	6.95400	10:57 PM
25	ARS	873.74500	873.75500	873.75500	873.74500	10:57 PM
26	BDT	108.04100	111.39600	111.39646	108.04059	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.15850	5.16150	5.16150	5.15850	10:53 PM
29	KRW	1,375.96000	1,376.16000	1,376.16000	1,375.96000	10:57 PM
30	KWD	0.30775	0.30785	0.30785	0.30775	07:55 AM
31	LKR	293.66700	300.19200	300.19250	293.66718	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	07:56 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.18150	73.04590	73.04591	71.18154	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.50000	12,719.70000	12,719.70506	12,654.45190	09:00 PM
40	PHP	57.82100	57.83300	57.83300	57.82100	10:57 PM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	08:24 PM
43	KES	134.00000	136.00000	136.00000	134.00000	08:24 PM
44	AMD	361.96900	417.90000	417.89987	361.96859	09:00 PM
45	TWD	32.54880	32.57880	32.57880	32.54880	10:57 PM
46	XAU	2,332.82000	2,334.31000	2,334.31000	2,332.82000	10:57 PM
47	XAG	27.41420	27.42360	27.42360	27.41420	10:57 PM
48	XPT	920.50000	922.90000	922.90000	920.50000	07:57 AM
49	XPD	984.00000	992.00000	992.00000	984.00000	07:57 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,766.97000	3,850.87000	3,850.86857	3,766.97165	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,045.0	65,390.0	64,510.0	345.00
BRENT CRUDE	EB	89.2	89.5	89.2	0.22
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.8	84.0	83.7	0.20
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day