1
PKR
278.45000
278.65000
278.65000
278.45000
09:31 AM
2
EUR
1.07159
1.07161
1.07161
1.07159
12:33 AM
3
GBP
1.25326
1.25335
1.25335
1.25326
12:33 AM
4
CHF
0.91633
0.91641
0.91641
0.91633
12:33 AM
5
JPY
155.85300
155.86800
155.86800
155.85300
12:33 AM
6
CAD
1.37248
1.37255
1.37255
1.37248
12:33 AM
7
AUD
0.65304
0.65307
0.65307
0.65304
12:33 AM
8
INR
83.43630
83.43750
83.43750
83.43630
12:33 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
09:33 AM
10
AED
3.67270
3.67300
3.67300
3.67270
09:32 AM
11
HKD
7.81776
7.81791
7.81791
7.81776
12:33 AM
12
CNH
7.23813
7.23828
7.23828
7.23813
12:33 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.90400
36.91400
36.91400
36.90400
12:33 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
12:28 AM
16
IDR
16,192.00000
16,198.70000
16,198.70000
16,192.00000
12:33 AM
17
SGD
1.35993
1.36001
1.36001
1.35993
12:33 AM
18
NZD
0.59250
0.59254
0.59254
0.59250
12:33 AM
19
MXN
16.94960
16.95460
16.95463
16.94963
12:33 AM
20
TRY
32.31660
32.32660
32.32660
32.31660
12:33 AM
21
SEK
10.91460
10.92550
10.92548
10.91461
12:33 AM
22
ZAR
18.57120
18.60120
18.60120
18.57120
12:33 AM
23
NOK
11.02390
11.02840
11.02843
11.02392
12:33 AM
24
DKK
6.95978
6.96055
6.96055
6.95978
12:33 AM
25
ARS
872.70600
872.71600
872.71620
872.70620
12:32 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37696
0.37713
0.37713
0.37696
09:33 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
12:29 AM
29
KRW
1,376.16000
1,378.16000
1,378.16000
1,376.16000
12:33 AM
30
KWD
0.30796
0.30830
0.30830
0.30796
09:33 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38494
0.38501
0.38501
0.38494
09:33 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
09:32 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.61400
57.63500
57.63500
57.61400
12:33 AM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.53930
32.56930
32.56930
32.53930
12:33 AM
46
XAU
2,320.33000
2,320.62000
2,320.62000
2,320.33000
12:32 AM
47
XAG
26.60200
26.61110
26.61110
26.60200
12:32 AM
48
XPT
954.65000
963.65000
963.65000
954.65000
09:33 AM
49
XPD
951.45000
959.45000
958.29000
952.79000
09:32 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
71,292.83
70,882.516
70,813.55
-220.030
-0.310
20,007,675.0
1,078,048,817.530
-1
02/05/2024 09:48 AM
ALLSHR
46,626.66
46,314.773
46,278.81
-239.465
-0.514
44,469,996.0
2,175,039,003.650
-1
02/05/2024 09:48 AM
KSE30
23,438.14
23,292.251
23,265.56
-102.409
-0.438
7,619,008.0
856,531,640.990
-1
02/05/2024 09:48 AM
KMI30
119,938.10
119,134.445
118,946.01
-310.352
-0.260
7,967,167.0
741,311,613.490
-1
02/05/2024 09:48 AM
KMIALLSHR
33,407.15
33,134.904
33,114.56
-137.485
-0.413
22,946,207.0
1,693,472,909.160
-1
02/05/2024 09:48 AM
BKTi
17,599.04
17,531.176
17,493.74
-108.109
-0.613
1,485,881.0
110,533,633.450
1
02/05/2024 09:48 AM
OGTi
16,890.83
16,707.380
16,680.86
-77.766
-0.463
2,707,668.0
352,939,597.460
-1
02/05/2024 09:48 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,880.0
58,850.0
57,265.0
525.00
BRENT CRUDE
EB
84.0
84.0
83.5
0.52
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.5
79.5
79.0
0.49
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal