1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06931
1.06934
1.06934
1.06931
10:53 AM
3
GBP
1.25190
1.25202
1.25202
1.25190
10:53 AM
4
CHF
0.91550
0.91590
0.91590
0.91550
10:53 AM
5
JPY
157.32800
157.33800
157.33800
157.32800
10:53 AM
6
CAD
1.37438
1.37451
1.37451
1.37438
10:53 AM
7
AUD
0.64966
0.64972
0.64972
0.64966
10:53 AM
8
INR
83.46410
83.46510
83.46510
83.46410
10:53 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
07:53 PM
10
AED
3.67230
3.67330
3.67330
3.67230
07:52 PM
11
HKD
7.81973
7.82014
7.82014
7.81973
10:53 AM
12
CNH
7.25183
7.25197
7.25197
7.25183
10:53 AM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.13300
37.16800
37.16800
37.13300
10:53 AM
15
MYR
4.77000
4.77500
4.77500
4.77000
05:54 AM
16
IDR
16,247.40000
16,254.20000
16,254.20000
16,247.40000
10:53 AM
17
SGD
1.36333
1.36343
1.36343
1.36333
10:53 AM
18
NZD
0.59156
0.59161
0.59161
0.59156
10:53 AM
19
MXN
17.04960
17.05460
17.05459
17.04959
10:53 AM
20
TRY
32.37550
32.38550
32.38550
32.37550
10:53 AM
21
SEK
10.96770
10.96900
10.96903
10.96769
10:53 AM
22
ZAR
18.79590
18.80110
18.80110
18.79590
10:53 AM
23
NOK
11.06470
11.06720
11.06718
11.06471
10:53 AM
24
DKK
6.97485
6.97535
6.97535
6.97485
10:53 AM
25
ARS
876.73400
876.74400
876.74370
876.73370
10:53 AM
26
BDT
108.11500
111.47200
111.47168
108.11466
07:19 AM
27
BHD
0.37701
0.37710
0.37710
0.37701
06:59 PM
28
BRL
5.17954
5.18702
5.18702
5.17954
10:53 AM
29
KRW
1,384.26000
1,384.78000
1,384.78000
1,384.26000
10:53 AM
30
KWD
0.30761
0.30821
0.30821
0.30761
07:38 PM
31
LKR
293.37500
299.90300
299.90302
293.37548
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
07:52 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
07:52 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.57910
73.44410
73.44411
71.57910
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,592.60000
12,657.80000
12,657.82652
12,592.55115
07:19 AM
40
PHP
57.65700
57.70500
57.70500
57.65700
10:53 AM
42
NGN
1,378.97000
1,379.97000
1,379.97000
1,378.97000
08:49 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:48 AM
44
AMD
388.00000
388.00000
388.00000
388.00000
08:08 AM
45
TWD
32.59230
32.62230
32.62230
32.59230
10:53 AM
46
XAU
2,299.74000
2,300.03000
2,300.03000
2,299.74000
10:52 AM
47
XAG
26.39840
26.40580
26.40580
26.39840
10:52 AM
48
XPT
934.70000
936.20000
936.20000
934.70000
07:53 PM
49
XPD
934.50000
939.50000
939.50000
934.50000
07:53 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,771.98000
3,855.91000
3,855.90929
3,771.98381
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:14 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,535.0
65,335.0
60,875.0
-1,915.00
BRENT CRUDE
EB
85.9
87.8
85.5
-1.31
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
103.0
103.0
102.4
1.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.4
83.3
81.0
-1.23
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.18
To see more commodities please register for our portal