The PBS released the Inflation figures for November, following is the summary of their release. CPI inflation General increased by 3.8% on year-on-year basis in November 2016 as compared to an increase of 4.2% in
The Central Bank Conducted an OMO on Thursday in which it injected Rs.199.95 Billion into the market for 1 Day through a Reverse Repo. It received 14 quotes, ranging from 5.92% to 5.82%, for a
The Central Bank Conducted an OMO on Friday in which it injected Rs.700.00 Billion into the market for 7 Days through a Reverse Repo. It received 19 quotes, ranging from 5.85% to 5.75%, for a
According to figures released by the Central Bank, The total liquid foreign reserves held by the country stood at US$23,865.20 million on Nov 18, 2016. Foreign reserves held by Nov 18, 2016 Nov 11, 2016
The Central Bank Conducted an OMO on Friday in which it injected Rs.680.00 Billion into the market for 7 Days through a Reverse Repo. It received 22 quotes, ranging from 5.85% to 5.76%, for a
According to figures released by the Central Bank, The total liquid foreign reserves held by the country stood at US$24,095.80 million on Nov 11, 2016. Foreign reserves held by Nov 11, 2016 Nov 04, 2016
The Central Bank Conducted an OMO on Friday in which it injected Rs.880.00 Billion into the market for 7 Days through a Reverse Repo. It received 24 quotes, ranging from 5.85% to 5.80%, for a
According to figures released by the Central Bank, The total liquid foreign reserves held by the country stood at US$24,153.40 million on Nov 04, 2016. Foreign reserves held by Nov 04, 2016 Oct 28, 2016
The Central Bank Conducted an OMO on Friday in which it injected Rs.836.90 Billion into the market for 7 Days through a Reverse Repo. It received 24 quotes, ranging from 5.86% to 5.76%, for a
According to figures released by the Central Bank, The total liquid foreign reserves held by the country stood at US$24,189.30 million on Oct 28, 2016. Foreign reserves held by Oct 28, 2016 Oct 21, 2016
The PBS released the Inflation figures for October, following is the summary of their release. CPI inflation General increased by 4.2% on year-on-year basis in October 2016 as compared to an increase of 3.9% in
The Central Bank Conducted an OMO on Friday in which it injected Rs.849.40 Billion into the market for 7 Days through a Reverse Repo. It received 26 quotes, ranging from 5.86% to 5.58%, for a
According to figures released by the Central Bank, The total liquid foreign reserves held by the country stood at US$24,326.50 million on Oct 21, 2016. Foreign reserves held by Oct 21, 2016 Oct 14, 2016
The PBS released the Inflation figures for November, following is the summary of their release. CPI inflation General increased by 3.8% on year-on-year basis in November 2016 as compared to an increase of 4.2% in
The Central Bank Conducted an OMO on Thursday in which it injected Rs.199.95 Billion into the market for 1 Day through a Reverse Repo. It received 14 quotes, ranging from 5.92% to 5.82%, for a
The Central Bank Conducted an OMO on Friday in which it injected Rs.700.00 Billion into the market for 7 Days through a Reverse Repo. It received 19 quotes, ranging from 5.85% to 5.75%, for a
According to figures released by the Central Bank, The total liquid foreign reserves held by the country stood at US$23,865.20 million on Nov 18, 2016. Foreign reserves held by Nov 18, 2016 Nov 11, 2016
The Central Bank Conducted an OMO on Friday in which it injected Rs.680.00 Billion into the market for 7 Days through a Reverse Repo. It received 22 quotes, ranging from 5.85% to 5.76%, for a
According to figures released by the Central Bank, The total liquid foreign reserves held by the country stood at US$24,095.80 million on Nov 11, 2016. Foreign reserves held by Nov 11, 2016 Nov 04, 2016
The Central Bank Conducted an OMO on Friday in which it injected Rs.880.00 Billion into the market for 7 Days through a Reverse Repo. It received 24 quotes, ranging from 5.85% to 5.80%, for a
According to figures released by the Central Bank, The total liquid foreign reserves held by the country stood at US$24,153.40 million on Nov 04, 2016. Foreign reserves held by Nov 04, 2016 Oct 28, 2016
The Central Bank Conducted an OMO on Friday in which it injected Rs.836.90 Billion into the market for 7 Days through a Reverse Repo. It received 24 quotes, ranging from 5.86% to 5.76%, for a
According to figures released by the Central Bank, The total liquid foreign reserves held by the country stood at US$24,189.30 million on Oct 28, 2016. Foreign reserves held by Oct 28, 2016 Oct 21, 2016
The PBS released the Inflation figures for October, following is the summary of their release. CPI inflation General increased by 4.2% on year-on-year basis in October 2016 as compared to an increase of 3.9% in
The Central Bank Conducted an OMO on Friday in which it injected Rs.849.40 Billion into the market for 7 Days through a Reverse Repo. It received 26 quotes, ranging from 5.86% to 5.58%, for a
According to figures released by the Central Bank, The total liquid foreign reserves held by the country stood at US$24,326.50 million on Oct 21, 2016. Foreign reserves held by Oct 21, 2016 Oct 14, 2016
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07710
1.07740
1.07740
1.07710
12:43 PM
3
GBP
1.25470
1.25490
1.25490
1.25470
12:43 PM
4
CHF
0.90477
0.90524
0.90524
0.90477
01:04 PM
5
JPY
153.04000
153.07000
153.07000
153.04000
12:43 PM
6
CAD
1.36660
1.36710
1.36710
1.36660
12:43 PM
7
AUD
0.65990
0.66030
0.66030
0.65990
12:43 PM
8
INR
83.38040
83.38090
83.38090
83.38040
08:00 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
04:59 PM
10
AED
3.67230
3.67330
3.67330
3.67230
01:57 AM
11
HKD
7.81230
7.81290
7.81290
7.81230
12:43 PM
12
CNH
7.16240
7.16440
7.16440
7.16240
11:59 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.77700
36.82700
36.82700
36.77700
11:59 PM
15
MYR
4.73750
4.74250
4.74250
4.73750
08:00 PM
16
IDR
15,951.20000
15,986.20000
15,986.20000
15,951.20000
12:38 PM
17
SGD
1.34850
1.34950
1.34950
1.34850
12:43 PM
18
NZD
0.60090
0.60140
0.60140
0.60090
12:39 PM
19
MXN
16.95750
16.98730
16.98730
16.95750
12:43 PM
20
TRY
32.35170
32.35570
32.35570
32.35170
11:59 PM
21
SEK
10.64380
10.93140
10.93138
10.64377
12:43 PM
22
ZAR
18.49420
18.52390
18.52395
18.49419
12:43 PM
23
NOK
10.76250
11.00760
11.00764
10.76247
12:43 PM
24
DKK
6.92940
6.93040
6.93040
6.92940
12:39 PM
25
ARS
877.73000
877.73900
877.73880
877.73045
01:04 PM
26
BDT
107.77400
111.11500
111.11524
107.77370
11:59 PM
27
BHD
0.37706
0.37711
0.37711
0.37706
10:40 PM
28
BRL
5.07090
5.07390
5.07390
5.07090
12:38 PM
29
KRW
1,354.43000
1,357.66000
1,357.66000
1,354.43000
12:38 PM
30
KWD
0.30700
0.30760
0.30760
0.30700
12:11 AM
31
LKR
293.16400
299.66100
299.66121
293.16378
11:59 PM
32
OMR
0.38473
0.38523
0.38523
0.38473
01:57 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:59 AM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.22110
73.07750
73.07746
71.22105
11:59 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,602.20000
12,667.20000
12,667.19265
12,602.21841
11:59 PM
40
PHP
57.04300
57.08400
57.08400
57.04300
08:00 PM
42
NGN
1,382.00000
1,383.00000
1,383.00000
1,382.00000
08:00 PM
43
KES
130.73700
133.52200
133.52207
130.73746
11:59 PM
44
AMD
359.02900
414.72100
414.72131
359.02910
11:59 PM
45
TWD
32.27690
32.30690
32.30690
32.27690
12:38 PM
46
XAU
2,301.85000
2,303.29000
2,303.29000
2,301.85000
12:40 PM
47
XAG
26.54090
26.57920
26.57920
26.54090
12:40 PM
48
XPT
955.38200
961.13800
961.13830
955.38170
02:00 AM
49
XPD
945.75000
953.75000
953.75000
945.75000
01:59 AM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,731.38000
3,814.92000
3,814.91623
3,731.37792
11:59 PM
2,213
TZS
2,541.24000
2,634.06000
2,634.05579
2,541.23544
11:59 PM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
71,986.43
71,902.092
70,671.72
1,244.452
1.761
228,543,691.0
16,351,097,674.040
0
03/05/2024 05:12 PM
ALLSHR
46,973.64
46,919.981
46,190.08
769.667
1.668
449,041,729.0
24,485,442,786.780
0
03/05/2024 05:12 PM
KSE30
23,628.97
23,594.850
23,138.86
360.770
1.553
123,084,613.0
13,421,080,810.360
0
03/05/2024 05:12 PM
KMI30
121,496.66
121,311.737
118,979.86
2,551.949
2.149
138,839,761.0
12,203,502,586.770
0
03/05/2024 05:12 PM
KMIALLSHR
33,768.84
33,716.111
33,120.57
666.827
2.018
281,691,224.0
19,820,992,110.710
0
03/05/2024 05:12 PM
BKTi
17,643.22
17,586.680
17,220.14
33.170
0.189
19,459,274.0
1,749,439,226.590
0
03/05/2024 05:12 PM
OGTi
17,474.03
17,398.365
16,771.31
637.067
3.801
43,099,949.0
5,744,658,645.110
0
03/05/2024 05:12 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
63,365.0
63,660.0
59,265.0
3,600.00
BRENT CRUDE
EB
82.8
84.4
82.8
-0.89
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
108.0
107.9
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.0
79.6
78.0
-0.96
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal