MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Pakistans Liquid FX Reserves at USD 23.865 Billion

12:32
November 24, 2016
MG

According to figures released by the Central Bank, The total liquid foreign reserves held by the country stood at US$23,865.20 million on Nov 18, 2016.

Summary of Holding and Weekly Change
Foreign reserves held by	Nov 18, 2016	Nov 11, 2016	Change	% Change
State Bank of Pakistan	18,846.90	19,027.10	-180.20	-0.95%
Net Foreign Reserves Held by Banks	5,018.30	5,068.70	-50.40	-0.99%
Total Liquid Foreign Reserves	23,865.20	24,095.80	-230.60	-0.96%

The decrease in SBP’s reserves was mainly due to payments on account of external debt servicing.

Posted on: 2016-11-24T17:32:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	269.00000	270.00000	270.00000	269.00000	04:51 PM
2	EUR	1.09047	1.09049	1.09049	1.09047	07:34 PM
3	GBP	1.23357	1.23366	1.23366	1.23363	07:34 PM
4	CHF	0.91593	0.91599	0.91599	0.91593	07:34 PM
5	JPY	129.45200	129.46000	129.46000	129.45200	07:34 PM
6	CAD	1.33153	1.33159	1.33159	1.33153	07:34 PM
7	AUD	0.70841	0.70846	0.70846	0.70841	07:34 PM
8	INR	81.76680	81.77180	81.77180	81.76680	07:34 PM
9	SAR	3.74815	3.75731	3.75731	3.74815	07:34 PM
10	AED	3.67200	3.67400	3.67400	3.67200	07:34 PM
11	HKD	7.84270	7.84320	7.84320	7.84270	07:34 PM
12	CNH	6.74372	6.74432	6.74432	6.74372	07:34 PM
13	CNY	6.73970	6.74170	6.74170	6.73970	07:34 PM
14	THB	32.90000	32.92000	32.92000	32.90000	07:34 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	07:34 PM
16	IDR	14,967.20000	14,967.30000	14,967.30000	14,967.20000	07:34 PM
17	SGD	1.31221	1.31236	1.31236	1.31221	07:34 PM
18	NZD	0.64516	0.64531	0.64531	0.64516	07:34 PM
19	MXN	18.74360	18.74860	18.74857	18.74357	07:34 PM
20	TRY	18.81140	18.81430	18.81433	18.81140	07:34 PM
21	SEK	10.42100	10.42240	10.42235	10.42097	07:34 PM
22	ZAR	17.23170	17.23920	17.23916	17.23176	07:34 PM
23	NOK	9.96700	9.96920	9.96920	9.96700	07:34 PM
24	DKK	6.82190	6.82240	6.82240	6.82190	07:34 PM
25	ARS	187.29400	187.30200	187.30239	187.29414	07:34 PM
26	BDT	104.42400	107.72900	107.72911	104.42419	07:34 PM
27	BHD	0.37420	0.37970	0.37970	0.37420	07:34 PM
28	BRL	5.06930	5.07230	5.07230	5.06930	07:34 PM
29	KRW	1,228.41000	1,229.54000	1,229.54000	1,228.41000	07:34 PM
30	KWD	0.30461	0.30561	0.30561	0.30461	07:34 PM
31	LKR	362.75700	369.18300	369.18281	362.75690	07:34 PM
32	OMR	0.38359	0.38634	0.38634	0.38359	07:34 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	07:34 PM
34	RUB	70.14250	70.21250	70.21250	70.14250	07:34 PM
35	AFN	88.69040	90.52640	90.52644	88.69039	07:34 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:34 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	07:34 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	07:34 PM
39	UZS	11,249.90000	11,314.20000	11,314.18106	11,249.92197	07:34 PM
40	PHP	54.39200	54.40200	54.40200	54.39200	07:34 PM
42	NGN	460.02000	461.02000	461.02000	460.02000	07:34 PM
43	KES	123.49000	125.49000	125.49000	123.49000	07:34 PM
44	AMD	395.74000	395.74000	395.74000	395.74000	07:34 PM
45	TWD	29.84500	29.84700	29.84700	29.84500	07:34 PM
46	XAU	1,930.76000	1,930.93000	1,930.93000	1,930.76000	07:34 PM
47	XAG	23.63220	23.64480	23.64480	23.63220	07:34 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	07:34 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	07:34 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	07:34 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,985.46	40,619.940	40,611.15	-53.120	-0.131	86,373,746.0	5,406,055,499.730	01/02/2023 04:15 PM
ALLSHR	27,265.36	27,085.050	27,074.16	-15.820	-0.058	130,969,488.0	5,877,036,557.950	01/02/2023 04:15 PM
KSE30	15,316.40	15,170.410	15,167.50	-20.020	-0.132	47,662,665.0	4,061,832,359.810	01/02/2023 04:15 PM
KMI30	70,076.84	69,371.120	69,294.66	-68.260	-0.098	46,668,543.0	3,383,410,901.440	01/02/2023 04:15 PM
KMIALLSHR	19,823.90	19,636.000	19,617.72	-30.390	-0.155	75,078,807.0	4,083,425,652.240	01/02/2023 04:15 PM
BKTi	9,484.61	9,411.430	9,333.21	43.070	0.460	10,115,470.0	572,208,849.410	01/02/2023 04:14 PM
OGTi	11,778.89	11,500.640	11,464.65	-76.750	-0.663	15,008,489.0	1,530,166,760.520	01/02/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,275.0	23,335.0	23,075.0	25.00	01/02/2023 07:28 PM	01/02/2023 07:36 PM
BRENT CRUDE	EB	ICEEC	85.4	86.2	85.1	-0.07	01/02/2023 07:28 PM	01/02/2023 07:36 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	143.0	145.0	140.0	1.35	01/02/2023 07:27 PM	01/02/2023 07:36 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	132.0	143.0	132.0	-4.65	01/02/2023 07:27 PM	01/02/2023 07:36 PM
Gold	Gold	FX	1,931.1	1,933.0	1,923.5	3.89	01/02/2023 09:36 AM	01/02/2023 07:36 PM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	01/02/2023 07:27 PM	01/02/2023 07:36 PM
CRUDE OIL – WTI	QCL	NYMEX	79.1	79.7	78.7	0.19	01/02/2023 07:28 PM	01/02/2023 07:36 PM
SUGAR #11 WORLD	SB	ICEFU	21.6	21.9	21.5	-0.19	01/02/2023 07:28 PM	01/02/2023 07:36 PM
Silver	Silver	FX	23.6	23.7	23.4	-0.03	01/02/2023 09:36 AM	01/02/2023 07:36 PM